Ipg Photonics Corp (IPGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPGP | LITE | IRIX | ||
| Company | Ipg Photonics Corp | Lumentum Holdings | Iridex Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 72.35 | 81.65 | 1.7399 | ||
| High | 73.57 | 83.12 | 1.7399 | ||
| Low | 71.37 | 80.22 | 1.7399 | ||
| Last | 73.52 | 82.47 | 1.7399 | ||
| Change | +0.78 | -0.01 | -0.0001 | ||
| % Change | +1.07% | -0.01% | -0.01% | ||
| Volume | 254,000 | 1,586,700 | 1,000 | ||
| 20-Day Average Volume | 277,790 | 1,988,855 | 43,835 | ||
| Previous Close | 72.74 | 82.48 | 1.7400 | ||
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.27 | 74.38 | 1.5772 | ||
| 20-Day Raw Stochastic | 12.55% | 73.54% | 70.06% | ||
| 20-Day Relative Strength | 44.34% | 65.29% | 54.34% | ||
| Weighted Alpha | -23.85 | +88.65 | -31.46 | ||
| Today's Opinion | 72% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 11/13/24 | -6.35% since 11/13/24 | -1.70% since 11/14/24 | ||
| Low | 71.37 on 11/20/24 | 79.00 on 11/19/24 | 1.6500 on 11/19/24 | ||
| High | 76.82 on 11/14/24 | 88.85 on 11/14/24 | 1.8474 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -2.74% since 10/18/24 | +24.52% since 10/18/24 | +6.09% since 10/21/24 | ||
| Low | 71.37 on 11/20/24 | 62.38 on 11/01/24 | 1.2717 on 11/06/24 | ||
| High | 88.50 on 10/29/24 | 89.70 on 11/11/24 | 1.9400 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +5.19% since 08/20/24 | +47.03% since 08/20/24 | -12.57% since 08/21/24 | ||
| Low | 61.86 on 09/10/24 | 50.29 on 09/10/24 | 1.2717 on 11/06/24 | ||
| High | 88.50 on 10/29/24 | 89.70 on 11/11/24 | 2.0400 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | -16.97% since 05/20/24 | +74.76% since 05/20/24 | -35.32% since 05/21/24 | ||
| Low | 61.86 on 09/10/24 | 38.28 on 08/05/24 | 1.2717 on 11/06/24 | ||
| High | 92.21 on 07/17/24 | 89.70 on 11/11/24 | 2.6514 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,179,593 | 5,665,688 | 28,947 | ||
| Shares Outstanding, K | 43,248 | 68,700 | 16,636 | ||
| Annual Sales | 1,287,440,000 | 1,359,200,000 | 51,870,000 | ||
| Annual Net Income | 218,880,000 | -546,500,000 | -9,570,000 | ||
| Last Quarter Sales | 233,140,000 | 336,900,000 | 11,580,000 | ||
| Last Quarter Net Income | -233,590,000 | -82,400,000 | -1,930,000 | ||
| 60-Month Beta | 0.98 | 0.88 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 10/29/24 | 0.18 on 11/07/24 | -0.12 on 11/12/24 | ||
| Latest Earnings Date | 10/29/24 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | 0.650 on 12/19/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.83 | 0.00 | 0.00 | ||