Inphi Corp (IPHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPHI | ADI | NXPI | MCHP | ON |
| Company | Inphi Corp | Analog Devices | Nxp Semiconductors | Microchip Technology | On Semiconductor |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 173.71 | 212.29 | 222.11 | 65.91 | 67.90 |
| High | 175.32 | 215.01 | 226.29 | 66.83 | 69.12 |
| Low | 171.97 | 210.05 | 219.78 | 65.23 | 66.45 |
| Last | 172.27 | 213.96 | 224.57 | 66.51 | 68.47 |
| Change | -1.88 | +2.95 | +4.23 | +1.39 | +1.16 |
| % Change | -1.08% | +1.40% | +1.92% | +2.13% | +1.72% |
| Volume | 5,672,200 | 2,540,100 | 1,769,300 | 7,146,100 | 4,724,100 |
| 20-Day Average Volume | 1,715,765 | 3,063,540 | 2,747,115 | 7,147,005 | 6,880,955 |
| Previous Close | 174.15 | 211.01 | 220.34 | 65.12 | 67.31 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 176.54 | 220.62 | 231.53 | 71.04 | 69.85 |
| 20-Day Raw Stochastic | 46.06% | 28.10% | 21.03% | 23.10% | 35.35% |
| 20-Day Relative Strength | 50.27% | 43.82% | 45.19% | 38.16% | 47.45% |
| Weighted Alpha | +70.18 | +11.36 | +2.53 | -27.72 | -4.81 |
| Today's Opinion | 88% Buy | 24% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 24% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 56% Buy | 48% Buy | 72% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 04/13/21 | +0.81% since 11/14/24 | +0.27% since 11/14/24 | +1.39% since 11/14/24 | +2.16% since 11/14/24 |
| Low | 171.97 on 04/20/21 | 205.40 on 11/15/24 | 216.04 on 11/18/24 | 62.63 on 11/15/24 | 64.32 on 11/18/24 |
| High | 180.36 on 04/14/21 | 215.01 on 11/21/24 | 226.29 on 11/21/24 | 66.83 on 11/21/24 | 69.12 on 11/21/24 |
| 1-Month | |||||
| %Chg | +4.84% since 03/19/21 | -5.19% since 10/21/24 | -2.42% since 10/21/24 | -11.53% since 10/21/24 | +1.98% since 10/21/24 |
| Low | 161.16 on 03/23/21 | 205.40 on 11/15/24 | 216.04 on 11/18/24 | 62.63 on 11/15/24 | 64.32 on 11/18/24 |
| High | 185.28 on 04/08/21 | 235.86 on 10/29/24 | 256.62 on 10/29/24 | 79.44 on 10/29/24 | 76.06 on 10/30/24 |
| 3-Month | |||||
| %Chg | -3.76% since 01/20/21 | -5.95% since 08/21/24 | -11.69% since 08/21/24 | -19.68% since 08/21/24 | -10.71% since 08/21/24 |
| Low | 141.57 on 03/05/21 | 205.40 on 11/15/24 | 216.04 on 11/18/24 | 62.63 on 11/15/24 | 64.32 on 11/18/24 |
| High | 185.28 on 04/08/21 | 237.03 on 10/14/24 | 257.61 on 08/30/24 | 82.65 on 08/29/24 | 78.61 on 08/29/24 |
| 6-Month | |||||
| %Chg | +43.13% since 10/20/20 | -1.24% since 05/21/24 | -18.17% since 05/21/24 | -30.56% since 05/21/24 | -5.97% since 05/21/24 |
| Low | 109.73 on 10/28/20 | 198.73 on 08/05/24 | 216.04 on 11/18/24 | 62.63 on 11/15/24 | 64.32 on 11/18/24 |
| High | 185.28 on 04/08/21 | 244.14 on 07/17/24 | 296.08 on 07/17/24 | 100.57 on 05/24/24 | 80.08 on 07/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,246,248 | 104,764,992 | 56,000,736 | 34,970,092 | 28,660,396 |
| Shares Outstanding, K | 53,673 | 496,493 | 254,156 | 537,010 | 425,797 |
| Annual Sales | 682,950,000 | 12,305,540,000 | 13,276,000,000 | 7,634,400,000 | 8,253,000,000 |
| Annual Net Income | -59,740,000 | 3,314,580,000 | 2,797,000,000 | 1,906,900,000 | 2,183,700,000 |
| Last Quarter Sales | 187,540,000 | 2,312,210,000 | 3,250,000,000 | 1,163,800,000 | 1,761,900,000 |
| Last Quarter Net Income | -12,030,000 | 392,230,000 | 718,000,000 | 78,400,000 | 401,700,000 |
| 60-Month Beta | 0.96 | 1.08 | 1.49 | 1.53 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 02/02/21 | 1.58 on 08/21/24 | 3.45 on 11/04/24 | 0.46 on 11/05/24 | 0.99 on 10/28/24 |
| Latest Earnings Date | 05/06/21 | 11/26/24 | 11/04/24 | 11/05/24 | 10/28/24 |
| Most Recent Dividend | N/A | 0.920 on 09/03/24 | 1.014 on 09/12/24 | 0.455 on 11/22/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/03/24 | 09/12/24 | 11/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 135.00 | 31.31 | 18.25 | 27.49 | 15.57 |