Inphi Corp (IPHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IPHI | ON | MTSI | ||
Company | Inphi Corp | On Semiconductor | Macom Technology S | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 173.71 | 70.10 | 110.26 | ||
High | 175.32 | 72.96 | 113.28 | ||
Low | 171.97 | 70.10 | 110.26 | ||
Last | 172.27 | 72.92 | 111.76 | ||
Change | -1.88 | +3.74 | +1.40 | ||
% Change | -1.08% | +5.41% | +1.27% | ||
Volume | 5,672,200 | 5,796,600 | 835,700 | ||
20-Day Average Volume | 1,715,765 | 5,396,400 | 895,480 | ||
Previous Close | 174.15 | 69.18 | 110.36 | ||
Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 176.54 | 71.07 | 105.72 | ||
20-Day Raw Stochastic | 46.06% | 58.89% | 87.93% | ||
20-Day Relative Strength | 50.27% | 53.79% | 64.75% | ||
Weighted Alpha | +70.18 | -19.21 | +76.56 | ||
Today's Opinion | 88% Buy | 40% Sell | 100% Buy | ||
Previous Opinion | 88% Buy | 88% Sell | 100% Buy | ||
Last Month's Opinion | 56% Buy | 40% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.61% since 04/13/21 | +7.49% since 06/25/24 | +5.33% since 06/25/24 | ||
Low | 171.97 on 04/20/21 | 67.35 on 06/27/24 | 106.09 on 06/26/24 | ||
High | 180.36 on 04/14/21 | 72.96 on 07/02/24 | 113.50 on 06/28/24 | ||
1-Month | |||||
%Chg | +4.84% since 03/19/21 | -0.16% since 05/31/24 | +10.50% since 05/31/24 | ||
Low | 161.16 on 03/23/21 | 66.76 on 06/25/24 | 99.09 on 06/04/24 | ||
High | 185.28 on 04/08/21 | 77.22 on 06/12/24 | 113.50 on 06/28/24 | ||
3-Month | |||||
%Chg | -3.76% since 01/20/21 | +3.46% since 04/02/24 | +12.80% since 04/02/24 | ||
Low | 141.57 on 03/05/21 | 59.34 on 04/22/24 | 91.08 on 04/19/24 | ||
High | 185.28 on 04/08/21 | 77.22 on 06/12/24 | 113.50 on 06/28/24 | ||
6-Month | |||||
%Chg | +43.13% since 10/20/20 | -10.47% since 01/02/24 | +23.79% since 01/02/24 | ||
Low | 109.73 on 10/28/20 | 59.34 on 04/22/24 | 79.25 on 02/06/24 | ||
High | 185.28 on 04/08/21 | 85.16 on 03/07/24 | 113.50 on 06/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,246,248 | 31,372,518 | 8,058,679 | ||
Shares Outstanding, K | 53,673 | 430,232 | 72,107 | ||
Annual Sales | 682,950,000 | 8,253,000,000 | 648,410,000 | ||
Annual Net Income | -59,740,000 | 2,183,700,000 | 91,580,000 | ||
Last Quarter Sales | 187,540,000 | 1,862,700,000 | 181,230,000 | ||
Last Quarter Net Income | -12,030,000 | 453,000,000 | 14,980,000 | ||
60-Month Beta | 0.96 | 1.69 | 1.70 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.91 on 02/02/21 | 1.08 on 04/29/24 | 0.59 on 05/02/24 | ||
Latest Earnings Date | 05/06/21 | 07/29/24 | 08/01/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 135.00 | 13.70 | 64.92 |