Inphi Corp (IPHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPHI | MTSI | SMTC | ||
| Company | Inphi Corp | Macom Technology S | Semtech Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 173.71 | 129.79 | 63.20 | ||
| High | 175.32 | 136.73 | 66.31 | ||
| Low | 171.97 | 129.79 | 62.72 | ||
| Last | 172.27 | 136.53 | 66.13 | ||
| Change | -1.88 | +7.10 | +4.03 | ||
| % Change | -1.08% | +5.49% | +6.49% | ||
| Volume | 5,672,200 | 712,900 | 1,773,500 | ||
| 20-Day Average Volume | 1,715,765 | 575,920 | 2,058,830 | ||
| Previous Close | 174.15 | 129.43 | 62.10 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.54 | 135.61 | 64.27 | ||
| 20-Day Raw Stochastic | 46.06% | 58.85% | 63.81% | ||
| 20-Day Relative Strength | 50.27% | 55.29% | 60.51% | ||
| Weighted Alpha | +70.18 | +62.62 | +212.42 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 04/13/21 | +0.91% since 12/26/24 | +0.70% since 12/26/24 | ||
| Low | 171.97 on 04/20/21 | 128.67 on 01/02/25 | 61.14 on 12/30/24 | ||
| High | 180.36 on 04/14/21 | 136.73 on 01/03/25 | 66.31 on 01/03/25 | ||
| 1-Month | |||||
| %Chg | +4.84% since 03/19/21 | -3.19% since 12/03/24 | -1.22% since 12/03/24 | ||
| Low | 161.16 on 03/23/21 | 128.67 on 01/02/25 | 61.14 on 12/30/24 | ||
| High | 185.28 on 04/08/21 | 143.90 on 12/04/24 | 70.27 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | -3.76% since 01/20/21 | +26.30% since 10/03/24 | +62.96% since 10/03/24 | ||
| Low | 141.57 on 03/05/21 | 108.78 on 10/07/24 | 40.63 on 10/09/24 | ||
| High | 185.28 on 04/08/21 | 143.90 on 12/04/24 | 70.27 on 12/04/24 | ||
| 6-Month | |||||
| %Chg | +43.13% since 10/20/20 | +21.99% since 07/03/24 | +104.86% since 07/03/24 | ||
| Low | 109.73 on 10/28/20 | 90.01 on 08/05/24 | 27.25 on 08/07/24 | ||
| High | 185.28 on 04/08/21 | 143.90 on 12/04/24 | 70.27 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,246,248 | 9,884,772 | 5,004,916 | ||
| Shares Outstanding, K | 53,673 | 72,400 | 75,683 | ||
| Annual Sales | 682,950,000 | 729,580,000 | 868,760,000 | ||
| Annual Net Income | -59,740,000 | 76,860,000 | -1,092,030,000 | ||
| Last Quarter Sales | 187,540,000 | 200,710,000 | 236,830,000 | ||
| Last Quarter Net Income | -12,030,000 | 29,410,000 | -7,590,000 | ||
| 60-Month Beta | 0.96 | 1.71 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 02/02/21 | 0.73 on 11/07/24 | 0.26 on 11/25/24 | ||
| Latest Earnings Date | 05/06/21 | 02/06/25 | 11/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 135.00 | 69.96 | 0.00 | ||