Inphi Corp (IPHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPHI | MPWR | MTSI | ||
| Company | Inphi Corp | Monolithic Power Sys | Macom Technology S | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 173.71 | 570.07 | 129.71 | ||
| High | 175.32 | 574.01 | 132.46 | ||
| Low | 171.97 | 551.78 | 129.00 | ||
| Last | 172.27 | 572.47 | 131.33 | ||
| Change | -1.88 | +12.41 | +3.77 | ||
| % Change | -1.08% | +2.22% | +2.96% | ||
| Volume | 5,672,200 | 1,021,900 | 589,500 | ||
| 20-Day Average Volume | 1,715,765 | 1,399,345 | 659,410 | ||
| Previous Close | 174.15 | 560.06 | 127.56 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.54 | 718.20 | 124.17 | ||
| 20-Day Raw Stochastic | 46.06% | 6.60% | 69.39% | ||
| 20-Day Relative Strength | 50.27% | 27.47% | 61.16% | ||
| Weighted Alpha | +70.18 | -9.88 | +55.67 | ||
| Today's Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 04/13/21 | -0.75% since 11/14/24 | +3.61% since 11/14/24 | ||
| Low | 171.97 on 04/20/21 | 546.71 on 11/20/24 | 120.40 on 11/19/24 | ||
| High | 180.36 on 04/14/21 | 593.91 on 11/19/24 | 132.46 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +4.84% since 03/19/21 | -35.19% since 10/21/24 | +15.12% since 10/21/24 | ||
| Low | 161.16 on 03/23/21 | 546.71 on 11/20/24 | 111.06 on 10/31/24 | ||
| High | 185.28 on 04/08/21 | 937.18 on 10/29/24 | 140.27 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -3.76% since 01/20/21 | -39.56% since 08/21/24 | +23.16% since 08/21/24 | ||
| Low | 141.57 on 03/05/21 | 546.71 on 11/20/24 | 94.20 on 09/06/24 | ||
| High | 185.28 on 04/08/21 | 959.64 on 08/29/24 | 140.27 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +43.13% since 10/20/20 | -24.35% since 05/21/24 | +28.30% since 05/21/24 | ||
| Low | 109.73 on 10/28/20 | 546.71 on 11/20/24 | 90.01 on 08/05/24 | ||
| High | 185.28 on 04/08/21 | 959.64 on 08/29/24 | 140.27 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,246,248 | 27,319,722 | 9,235,344 | ||
| Shares Outstanding, K | 53,673 | 48,780 | 72,400 | ||
| Annual Sales | 682,950,000 | 1,821,070,000 | 729,580,000 | ||
| Annual Net Income | -59,740,000 | 427,370,000 | 76,860,000 | ||
| Last Quarter Sales | 187,540,000 | 620,120,000 | 200,710,000 | ||
| Last Quarter Net Income | -12,030,000 | 144,430,000 | 29,410,000 | ||
| 60-Month Beta | 0.96 | 1.15 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 02/02/21 | 4.06 on 10/30/24 | 0.73 on 11/07/24 | ||
| Latest Earnings Date | 05/06/21 | 10/30/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 1.250 on 09/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 135.00 | 64.45 | 67.72 | ||