Intrepid Potash Inc (IPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPI | NTR | CF | SQM | MOS |
| Company | Intrepid Potash Inc | Nutrien Ltd | Cf Industries Holdings | Sociedad Quimica Y Minera S.A. ADR | Mosaic Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.63 | 45.87 | 89.89 | 38.53 | 25.55 |
| High | 27.24 | 46.89 | 91.06 | 39.63 | 26.14 |
| Low | 25.10 | 45.85 | 89.51 | 37.83 | 25.48 |
| Last | 26.80 | 46.87 | 90.64 | 39.63 | 26.05 |
| Change | +0.34 | +0.98 | +0.73 | +0.89 | +0.61 |
| % Change | +1.28% | +2.14% | +0.81% | +2.30% | +2.40% |
| Volume | 276,200 | 2,075,300 | 1,734,500 | 1,219,400 | 4,545,100 |
| 20-Day Average Volume | 111,595 | 2,320,300 | 1,937,515 | 1,065,245 | 4,102,335 |
| Previous Close | 26.46 | 45.89 | 89.91 | 38.74 | 25.44 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.71 | 47.76 | 85.09 | 38.84 | 26.86 |
| 20-Day Raw Stochastic | 48.69% | 26.30% | 95.93% | 58.70% | 21.64% |
| 20-Day Relative Strength | 55.57% | 45.98% | 64.21% | 51.77% | 46.87% |
| Weighted Alpha | +39.05 | -16.62 | +20.98 | -20.59 | -27.12 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | 24% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 100% Sell | 88% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 64% Sell | 64% Buy | 32% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 11/14/24 | +1.08% since 11/14/24 | +5.71% since 11/14/24 | +4.56% since 11/14/24 | -1.03% since 11/14/24 |
| Low | 25.10 on 11/21/24 | 45.15 on 11/20/24 | 85.67 on 11/15/24 | 37.31 on 11/15/24 | 25.18 on 11/20/24 |
| High | 28.11 on 11/18/24 | 46.91 on 11/15/24 | 91.06 on 11/21/24 | 39.83 on 11/20/24 | 26.97 on 11/15/24 |
| 1-Month | |||||
| %Chg | +9.08% since 10/21/24 | -0.93% since 10/21/24 | +7.67% since 10/21/24 | +0.74% since 10/21/24 | +0.12% since 10/21/24 |
| Low | 24.00 on 10/28/24 | 45.15 on 11/20/24 | 80.74 on 10/31/24 | 35.87 on 11/08/24 | 25.18 on 11/20/24 |
| High | 29.75 on 11/06/24 | 51.69 on 11/04/24 | 91.06 on 11/21/24 | 42.28 on 10/28/24 | 29.20 on 11/04/24 |
| 3-Month | |||||
| %Chg | +15.02% since 08/21/24 | -1.84% since 08/21/24 | +13.12% since 08/21/24 | +3.07% since 08/21/24 | -6.70% since 08/21/24 |
| Low | 21.75 on 09/11/24 | 44.65 on 09/10/24 | 76.11 on 09/11/24 | 33.74 on 09/06/24 | 24.11 on 09/11/24 |
| High | 29.75 on 11/06/24 | 51.69 on 11/04/24 | 91.06 on 11/21/24 | 44.04 on 10/10/24 | 29.23 on 08/26/24 |
| 6-Month | |||||
| %Chg | +1.17% since 05/21/24 | -21.33% since 05/21/24 | +15.35% since 05/21/24 | -16.23% since 05/21/24 | -15.59% since 05/21/24 |
| Low | 20.75 on 08/05/24 | 44.65 on 09/10/24 | 69.13 on 07/09/24 | 32.24 on 08/05/24 | 24.11 on 09/11/24 |
| High | 29.75 on 11/06/24 | 60.87 on 05/23/24 | 91.06 on 11/21/24 | 50.73 on 05/28/24 | 32.29 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 348,293 | 22,665,530 | 15,646,139 | 11,065,616 | 8,106,151 |
| Shares Outstanding, K | 13,163 | 493,910 | 174,020 | 285,638 | 318,638 |
| Annual Sales | 279,080,000 | 29,056,000,000 | 6,631,000,000 | 7,467,490,000 | 13,696,100,000 |
| Annual Net Income | -35,670,000 | 1,258,000,000 | 1,525,000,000 | 923,190,000 | 1,164,900,000 |
| Last Quarter Sales | 57,550,000 | 5,348,000,000 | 1,370,000,000 | 2,378,130,000 | 2,810,900,000 |
| Last Quarter Net Income | -1,830,000 | 18,000,000 | 276,000,000 | 433,560,000 | 122,200,000 |
| 60-Month Beta | 2.18 | 0.82 | 0.97 | 1.03 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/04/24 | 0.39 on 11/06/24 | 1.55 on 10/30/24 | 0.75 on 08/21/24 | 0.34 on 11/12/24 |
| Latest Earnings Date | 11/04/24 | 11/06/24 | 10/30/24 | 11/19/24 | 11/12/24 |
| Most Recent Dividend | 0.750 on 12/13/12 | 0.540 on 09/27/24 | 0.500 on 11/15/24 | 0.144 on 05/09/24 | 0.210 on 09/05/24 |
| Next Ex-Dividends Date | N/A | 12/31/24 | 11/15/24 | 05/09/24 | 12/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.91 | 13.74 | 9.93 | 11.33 |