Intrepid Potash Inc (IPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IPI | NTR | CF | SQM | MOS |
Company | Intrepid Potash Inc | Nutrien Ltd | Cf Industries Holdings | Sociedad Quimica Y Minera S.A. ADR | Mosaic Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 22.80 | 50.49 | 73.59 | 41.02 | 28.05 |
High | 22.95 | 50.79 | 73.73 | 41.50 | 28.32 |
Low | 22.60 | 49.57 | 70.44 | 40.11 | 27.54 |
Last | 22.73 | 49.98 | 70.83 | 40.55 | 27.77 |
Change | -0.10 | -0.19 | -2.55 | +0.18 | -0.19 |
% Change | -0.44% | -0.38% | -3.48% | +0.45% | -0.68% |
Volume | 52,800 | 2,009,200 | 2,207,100 | 758,600 | 3,523,800 |
20-Day Average Volume | 71,440 | 1,760,075 | 2,276,910 | 997,615 | 4,705,170 |
Previous Close | 22.83 | 50.17 | 73.38 | 40.37 | 27.96 |
Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 24.06 | 52.63 | 75.23 | 42.88 | 28.40 |
20-Day Raw Stochastic | 3.95% | 5.14% | 3.33% | 10.15% | 30.39% |
20-Day Relative Strength | 42.60% | 35.64% | 37.98% | 38.47% | 41.73% |
Weighted Alpha | -6.22 | -19.34 | -8.24 | -46.23 | -26.98 |
Today's Opinion | 56% Buy | 72% Sell | 100% Sell | 100% Sell | 100% Sell |
Previous Opinion | 56% Buy | 72% Sell | 100% Sell | 100% Sell | 100% Sell |
Last Month's Opinion | 88% Buy | 72% Buy | 8% Buy | 40% Sell | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.94% since 06/25/24 | -4.11% since 06/25/24 | -6.11% since 06/25/24 | +0.80% since 06/25/24 | -5.42% since 06/25/24 |
Low | 22.60 on 07/02/24 | 49.57 on 07/02/24 | 70.44 on 07/02/24 | 40.11 on 07/02/24 | 27.54 on 07/02/24 |
High | 24.05 on 06/28/24 | 52.37 on 06/27/24 | 76.42 on 06/27/24 | 42.82 on 06/26/24 | 29.87 on 06/28/24 |
1-Month | |||||
%Chg | -15.28% since 05/31/24 | -14.72% since 05/31/24 | -11.16% since 05/31/24 | -13.17% since 05/31/24 | -10.22% since 05/31/24 |
Low | 22.60 on 07/02/24 | 49.57 on 07/02/24 | 70.44 on 07/02/24 | 39.81 on 06/24/24 | 26.67 on 06/17/24 |
High | 27.24 on 06/03/24 | 59.26 on 06/03/24 | 82.14 on 06/04/24 | 47.60 on 06/03/24 | 31.20 on 06/03/24 |
3-Month | |||||
%Chg | +8.44% since 04/02/24 | -8.46% since 04/02/24 | -14.60% since 04/02/24 | -15.73% since 04/02/24 | -13.52% since 04/02/24 |
Low | 18.83 on 04/16/24 | 49.57 on 07/02/24 | 70.44 on 07/02/24 | 39.81 on 06/24/24 | 26.67 on 06/17/24 |
High | 28.00 on 05/28/24 | 60.87 on 05/23/24 | 86.27 on 04/04/24 | 51.90 on 04/11/24 | 33.44 on 04/08/24 |
6-Month | |||||
%Chg | -4.82% since 01/02/24 | -12.36% since 01/02/24 | -13.21% since 01/02/24 | -31.78% since 01/02/24 | -23.88% since 01/02/24 |
Low | 17.52 on 02/07/24 | 47.90 on 02/14/24 | 70.44 on 07/02/24 | 38.50 on 02/05/24 | 26.67 on 06/17/24 |
High | 28.00 on 05/28/24 | 60.87 on 05/23/24 | 87.04 on 03/20/24 | 58.84 on 01/03/24 | 37.29 on 01/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 301,604 | 24,724,556 | 12,946,449 | 11,582,621 | 8,933,304 |
Shares Outstanding, K | 13,269 | 494,689 | 182,782 | 285,638 | 321,689 |
Annual Sales | 279,080,000 | 29,056,000,000 | 6,631,000,000 | 7,467,490,000 | 13,696,100,000 |
Annual Net Income | -35,670,000 | 1,258,000,000 | 1,525,000,000 | 923,190,000 | 1,164,900,000 |
Last Quarter Sales | 79,290,000 | 5,389,000,000 | 1,470,000,000 | 1,084,520,000 | 2,679,400,000 |
Last Quarter Net Income | -3,130,000 | 158,000,000 | 194,000,000 | -869,510,000 | 45,200,000 |
60-Month Beta | 2.23 | 0.83 | 0.95 | 1.05 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | -0.14 on 05/08/24 | 0.46 on 05/08/24 | 1.03 on 05/01/24 | 0.80 on 05/23/24 | 0.65 on 05/01/24 |
Latest Earnings Date | 08/07/24 | 08/07/24 | 08/07/24 | 08/21/24 | 08/06/24 |
Most Recent Dividend | 0.750 on 12/13/12 | 0.540 on 06/28/24 | 0.500 on 05/14/24 | 0.144 on 05/09/24 | 0.210 on 06/06/24 |
Next Ex-Dividends Date | N/A | 06/28/24 | 05/14/24 | 05/09/24 | 06/06/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.56 | 12.09 | 7.73 | 9.08 |