Intrepid Potash Inc (IPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPI | UAN | CGA | ||
| Company | Intrepid Potash Inc | Cvr Partners LP | China Green Agriculture | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 26.63 | 71.20 | 1.90 | ||
| High | 27.24 | 72.40 | 2.15 | ||
| Low | 25.10 | 71.00 | 1.90 | ||
| Last | 26.80 | 71.62 | 2.08 | ||
| Change | +0.34 | +0.12 | +0.12 | ||
| % Change | +1.28% | +0.17% | +6.12% | ||
| Volume | 276,200 | 32,300 | 38,400 | ||
| 20-Day Average Volume | 111,595 | 45,575 | 24,110 | ||
| Previous Close | 26.46 | 71.50 | 1.96 | ||
| Industry | Fertilizers | Fertilizers | Fertilizers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.71 | 69.77 | 1.90 | ||
| 20-Day Raw Stochastic | 48.69% | 72.03% | 78.95% | ||
| 20-Day Relative Strength | 55.57% | 54.39% | 53.78% | ||
| Weighted Alpha | +39.05 | -0.06 | -23.77 | ||
| Today's Opinion | 100% Buy | 24% Sell | 40% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 11/14/24 | -0.97% since 11/14/24 | +23.81% since 11/14/24 | ||
| Low | 25.10 on 11/21/24 | 70.54 on 11/20/24 | 1.70 on 11/18/24 | ||
| High | 28.11 on 11/18/24 | 73.35 on 11/15/24 | 2.15 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +9.08% since 10/21/24 | +0.03% since 10/21/24 | -2.35% since 10/21/24 | ||
| Low | 24.00 on 10/28/24 | 62.94 on 10/31/24 | 1.63 on 11/14/24 | ||
| High | 29.75 on 11/06/24 | 74.99 on 10/29/24 | 2.37 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +15.02% since 08/21/24 | +1.17% since 08/21/24 | +6.67% since 08/21/24 | ||
| Low | 21.75 on 09/11/24 | 62.94 on 10/31/24 | 1.60 on 09/13/24 | ||
| High | 29.75 on 11/06/24 | 74.99 on 10/29/24 | 2.72 on 10/03/24 | ||
| 6-Month | |||||
| %Chg | +1.17% since 05/21/24 | -18.05% since 05/21/24 | -28.76% since 05/21/24 | ||
| Low | 20.75 on 08/05/24 | 62.94 on 10/31/24 | 1.60 on 09/13/24 | ||
| High | 29.75 on 11/06/24 | 87.45 on 05/22/24 | 3.09 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 352,768 | 1,225,920 | 30,772 | ||
| Shares Outstanding, K | 13,163 | 17,117 | 14,794 | ||
| Annual Sales | 279,080,000 | 681,480,000 | 95,850,000 | ||
| Annual Net Income | -35,670,000 | 172,430,000 | -28,410,000 | ||
| Last Quarter Sales | 57,550,000 | 125,200,000 | 17,360,000 | ||
| Last Quarter Net Income | -1,830,000 | 3,810,000 | -1,840,000 | ||
| 60-Month Beta | 2.18 | 1.28 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/04/24 | 0.36 on 10/28/24 | -0.12 on 11/14/24 | ||
| Latest Earnings Date | 11/04/24 | 10/28/24 | 11/18/24 | ||
| Most Recent Dividend | 0.750 on 12/13/12 | 1.190 on 11/08/24 | 0.100 on 10/29/14 | ||
| Next Ex-Dividends Date | N/A | 11/08/24 | 10/29/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.39 | 0.00 | ||