Inplay Oil Corp (IPOOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPOOF | CNQ | OVV | BTE | EFXT |
| Company | Inplay Oil Corp | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | Enerflex Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.2860 | 34.54 | 46.23 | 3.01 | 9.18 |
| High | 1.3200 | 34.98 | 46.98 | 3.04 | 9.52 |
| Low | 1.2850 | 34.29 | 46.14 | 2.99 | 9.11 |
| Last | 1.3070 | 34.83 | 46.72 | 3.02 | 9.39 |
| Change | +0.0360 | +0.28 | +0.13 | unch | +0.15 |
| % Change | +2.83% | +0.81% | +0.28% | unch | +1.62% |
| Volume | 17,032 | 2,482,789 | 1,935,858 | 7,412,832 | 427,874 |
| 20-Day Average Volume | 51,012 | 3,895,298 | 3,059,778 | 11,382,853 | 294,893 |
| Previous Close | 1.2710 | 34.55 | 46.59 | 3.02 | 9.24 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3101 | 34.12 | 42.30 | 2.96 | 7.60 |
| 20-Day Raw Stochastic | 47.04% | 89.03% | 95.01% | 58.75% | 93.76% |
| 20-Day Relative Strength | 43.53% | 51.85% | 65.00% | 49.60% | 86.10% |
| Weighted Alpha | -29.66 | +3.78 | +4.67 | -21.00 | +145.75 |
| Today's Opinion | 100% Sell | 72% Sell | 8% Buy | 80% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 8% Buy | 80% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 88% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.98% since 11/15/24 | +5.03% since 11/15/24 | +6.75% since 11/15/24 | +2.55% since 11/15/24 | +11.69% since 11/15/24 |
| Low | 1.1800 on 11/21/24 | 33.18 on 11/19/24 | 44.29 on 11/19/24 | 2.95 on 11/19/24 | 8.26 on 11/18/24 |
| High | 1.3200 on 11/22/24 | 34.97 on 11/22/24 | 47.18 on 11/21/24 | 3.09 on 11/21/24 | 9.52 on 11/22/24 |
| 1-Month | |||||
| %Chg | -8.92% since 10/22/24 | -1.96% since 10/22/24 | +15.65% since 10/22/24 | +2.90% since 10/22/24 | +44.64% since 10/22/24 |
| Low | 1.1800 on 11/21/24 | 32.62 on 11/13/24 | 38.46 on 10/29/24 | 2.78 on 10/31/24 | 6.31 on 10/28/24 |
| High | 1.4500 on 11/06/24 | 35.63 on 10/25/24 | 47.18 on 11/21/24 | 3.18 on 11/06/24 | 9.52 on 11/22/24 |
| 3-Month | |||||
| %Chg | -18.31% since 08/22/24 | -2.92% since 08/22/24 | +9.70% since 08/22/24 | -13.11% since 08/22/24 | +67.84% since 08/22/24 |
| Low | 1.1800 on 11/21/24 | 31.66 on 09/16/24 | 36.90 on 09/26/24 | 2.78 on 10/31/24 | 5.29 on 09/11/24 |
| High | 1.6340 on 08/26/24 | 37.91 on 10/11/24 | 47.18 on 11/21/24 | 3.75 on 08/26/24 | 9.52 on 11/22/24 |
| 6-Month | |||||
| %Chg | -22.43% since 05/22/24 | -7.81% since 05/22/24 | -4.05% since 05/22/24 | -11.06% since 05/22/24 | +82.65% since 05/22/24 |
| Low | 1.1800 on 11/21/24 | 31.66 on 09/16/24 | 36.90 on 09/26/24 | 2.78 on 10/31/24 | 4.59 on 06/04/24 |
| High | 1.7100 on 05/28/24 | 38.86 on 05/28/24 | 51.72 on 05/31/24 | 3.84 on 07/17/24 | 9.52 on 11/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 114,541 | 72,914,592 | 12,128,495 | 2,366,551 | 1,146,176 |
| Shares Outstanding, K | 90,119 | 2,110,408 | 260,324 | 783,626 | 124,045 |
| Annual Sales | 116,190,000 | 26,645,090,000 | 10,883,000,000 | 2,009,660,000 | 2,342,480,000 |
| Annual Net Income | 24,230,000 | 6,099,010,000 | 2,085,000,000 | -172,870,000 | -82,170,000 |
| Last Quarter Sales | 25,080,000 | 6,518,570,000 | 2,324,000,000 | 623,650,000 | 601,000,000 |
| Last Quarter Net Income | 110,000 | 1,660,980,000 | 507,000,000 | 135,770,000 | 30,000,000 |
| 60-Month Beta | 1.62 | 1.50 | 2.62 | 1.93 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/24 | 0.71 on 10/31/24 | 1.85 on 11/07/24 | 0.17 on 10/31/24 | 0.09 on 11/14/24 |
| Latest Earnings Date | 11/14/24 | 10/31/24 | 11/07/24 | 10/31/24 | 11/13/24 |
| Most Recent Dividend | 0.011 on 11/15/24 | 0.389 on 09/13/24 | 0.300 on 09/13/24 | 0.017 on 09/16/24 | 0.018 on 08/22/24 |
| Next Ex-Dividends Date | 11/15/24 | 12/13/24 | 12/13/24 | 12/13/24 | 11/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.86 | 12.42 | 6.65 | 6.98 | 0.00 |