Interprivate II Acquisition Corp Cl A (IPVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPVA | PLTR | ARM | APP | SPOT |
| Company | Interprivate II Acquisition Corp Cl A | Palantir Technologies Inc Cl A | Arm Holdings Plc ADR | Applovin Corp Cl A | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 8.68 | 62.04 | 136.25 | 325.62 | 468.22 |
| High | 8.88 | 63.40 | 138.20 | 329.19 | 473.06 |
| Low | 8.64 | 60.90 | 131.13 | 307.70 | 465.50 |
| Last | 8.82 | 61.57 | 133.18 | 321.13 | 472.00 |
| Change | +0.01 | -0.55 | -0.52 | -4.09 | +1.99 |
| % Change | +0.17% | -0.89% | -0.39% | -1.26% | +0.42% |
| Volume | 10,000 | 50,723,671 | 3,536,345 | 6,992,010 | 1,561,841 |
| 20-Day Average Volume | 183,895 | 81,182,352 | 5,875,144 | 7,105,354 | 2,865,145 |
| Previous Close | 8.80 | 62.12 | 133.70 | 325.22 | 470.01 |
| Industry | Technology Services | Technology Services | Internet - Software | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.72 | 53.89 | 140.97 | 236.61 | 418.15 |
| 20-Day Raw Stochastic | 27.54% | 81.69% | 20.88% | 87.17% | 84.17% |
| 20-Day Relative Strength | 16.98% | 68.92% | 44.35% | 86.11% | 73.16% |
| Weighted Alpha | -12.30 | +170.46 | +57.14 | +416.81 | +164.08 |
| Today's Opinion | 64% Sell | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 48% Sell | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 48% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.33% since 12/01/22 | +3.76% since 11/14/24 | -2.16% since 11/14/24 | +12.33% since 11/14/24 | -1.22% since 11/14/24 |
| Low | 8.30 on 12/02/22 | 58.85 on 11/18/24 | 126.36 on 11/18/24 | 277.50 on 11/15/24 | 450.00 on 11/19/24 |
| High | 9.95 on 12/02/22 | 66.00 on 11/15/24 | 137.95 on 11/21/24 | 342.51 on 11/20/24 | 474.00 on 11/15/24 |
| 1-Month | |||||
| %Chg | -11.27% since 11/08/22 | +43.81% since 10/21/24 | -12.44% since 10/21/24 | +101.18% since 10/21/24 | +23.49% since 10/21/24 |
| Low | 8.30 on 12/02/22 | 40.90 on 10/31/24 | 126.36 on 11/18/24 | 157.88 on 10/23/24 | 376.00 on 10/25/24 |
| High | 10.17 on 12/01/22 | 66.00 on 11/15/24 | 157.69 on 10/29/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 3-Month | |||||
| %Chg | -10.51% since 09/08/22 | +88.71% since 08/21/24 | +1.68% since 08/21/24 | +251.61% since 08/21/24 | +37.24% since 08/21/24 |
| Low | 8.30 on 12/02/22 | 29.31 on 09/04/24 | 114.91 on 09/06/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 |
| High | 10.17 on 12/01/22 | 66.00 on 11/15/24 | 164.16 on 10/14/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 6-Month | |||||
| %Chg | -9.96% since 06/08/22 | +189.10% since 05/21/24 | +16.23% since 05/21/24 | +280.45% since 05/21/24 | +54.69% since 05/21/24 |
| Low | 8.30 on 12/02/22 | 20.63 on 05/23/24 | 96.66 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 |
| High | 10.17 on 12/01/22 | 66.00 on 11/15/24 | 188.75 on 07/09/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 286,875 | 141,510,656 | 140,095,536 | 109,141,232 | 93,557,368 |
| Shares Outstanding, K | 32,544 | 2,278,021 | 1,047,835 | 335,592 | 199,054 |
| Annual Sales | 0 | 2,225,010,000 | 3,233,000,000 | 3,283,090,000 | 14,337,230,000 |
| Annual Net Income | -2,620,000 | 209,830,000 | 306,000,000 | 356,710,000 | -575,780,000 |
| Last Quarter Sales | 0 | 725,520,000 | 844,000,000 | 1,198,240,000 | 4,385,210,000 |
| Last Quarter Net Income | -250,000 | 143,530,000 | 107,000,000 | 434,310,000 | 329,880,000 |
| 60-Month Beta | 0.02 | 2.70 | 5.40 | 1.86 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/22 | 0.10 on 11/04/24 | 0.30 on 11/06/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 |
| Latest Earnings Date | N/A | 11/04/24 | 11/06/24 | 11/06/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 393.63 | 184.81 | 97.33 | 126.04 |