Interprivate II Acquisition Corp Cl A (IPVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPVA | BLDE | ACCD | ||
| Company | Interprivate II Acquisition Corp Cl A | Blade Air Mobility Inc | Accolade Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.68 | 3.81 | 3.26 | ||
| High | 8.88 | 4.08 | 3.48 | ||
| Low | 8.64 | 3.80 | 3.26 | ||
| Last | 8.82 | 3.84 | 3.48 | ||
| Change | +0.01 | -0.08 | +0.16 | ||
| % Change | +0.17% | -2.04% | +4.82% | ||
| Volume | 10,000 | 1,208,000 | 2,043,500 | ||
| 20-Day Average Volume | 183,895 | 1,603,775 | 1,102,365 | ||
| Previous Close | 8.80 | 3.92 | 3.32 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.72 | 4.21 | 3.59 | ||
| 20-Day Raw Stochastic | 27.54% | 30.00% | 41.06% | ||
| 20-Day Relative Strength | 16.98% | 48.46% | 47.21% | ||
| Weighted Alpha | -12.30 | -2.73 | -57.55 | ||
| Today's Opinion | 64% Sell | 88% Buy | 80% Sell | ||
| Previous Opinion | 48% Sell | 88% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.33% since 12/01/22 | -4.95% since 12/13/24 | -0.29% since 12/13/24 | ||
| Low | 8.30 on 12/02/22 | 3.77 on 12/19/24 | 3.17 on 12/19/24 | ||
| High | 9.95 on 12/02/22 | 4.45 on 12/18/24 | 3.61 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -11.27% since 11/08/22 | +19.63% since 11/20/24 | -2.25% since 11/20/24 | ||
| Low | 8.30 on 12/02/22 | 3.20 on 11/21/24 | 3.17 on 12/19/24 | ||
| High | 10.17 on 12/01/22 | 5.17 on 11/29/24 | 3.92 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | -10.51% since 09/08/22 | +15.32% since 09/20/24 | -12.34% since 09/20/24 | ||
| Low | 8.30 on 12/02/22 | 2.81 on 09/26/24 | 3.08 on 11/04/24 | ||
| High | 10.17 on 12/01/22 | 5.17 on 11/29/24 | 4.55 on 10/08/24 | ||
| 6-Month | |||||
| %Chg | -9.96% since 06/08/22 | +19.63% since 06/20/24 | -41.61% since 06/20/24 | ||
| Low | 8.30 on 12/02/22 | 2.60 on 08/05/24 | 3.08 on 11/04/24 | ||
| High | 10.17 on 12/01/22 | 5.17 on 11/29/24 | 6.41 on 06/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 286,875 | 300,726 | 280,269 | ||
| Shares Outstanding, K | 32,544 | 78,314 | 80,537 | ||
| Annual Sales | 0 | 225,180,000 | 414,290,000 | ||
| Annual Net Income | -2,620,000 | -56,080,000 | -99,810,000 | ||
| Last Quarter Sales | 0 | 74,880,000 | 106,360,000 | ||
| Last Quarter Net Income | -250,000 | -1,950,000 | -23,930,000 | ||
| 60-Month Beta | 0.02 | 1.13 | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/22 | -0.03 on 11/12/24 | -0.30 on 10/08/24 | ||
| Latest Earnings Date | N/A | 11/12/24 | 01/09/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||