Interprivate II Acquisition Corp Cl A (IPVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPVA | BKSY | ACCD | ||
| Company | Interprivate II Acquisition Corp Cl A | Blacksky Technology Inc | Accolade Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.68 | 9.80 | 3.57 | ||
| High | 8.88 | 10.89 | 3.72 | ||
| Low | 8.64 | 9.45 | 3.52 | ||
| Last | 8.82 | 10.67 | 3.71 | ||
| Change | +0.01 | +0.95 | +0.15 | ||
| % Change | +0.17% | +9.77% | +4.21% | ||
| Volume | 10,000 | 1,517,600 | 1,967,400 | ||
| 20-Day Average Volume | 183,895 | 1,173,405 | 1,289,110 | ||
| Previous Close | 8.80 | 9.72 | 3.56 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.72 | 7.80 | 3.44 | ||
| 20-Day Raw Stochastic | 27.54% | 95.26% | 87.50% | ||
| 20-Day Relative Strength | 16.98% | 71.18% | 53.25% | ||
| Weighted Alpha | -12.30 | +23.99 | -42.82 | ||
| Today's Opinion | 64% Sell | 24% Buy | 64% Sell | ||
| Previous Opinion | 48% Sell | 24% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.33% since 12/01/22 | +21.94% since 11/14/24 | +3.06% since 11/14/24 | ||
| Low | 8.30 on 12/02/22 | 8.16 on 11/15/24 | 3.30 on 11/18/24 | ||
| High | 9.95 on 12/02/22 | 10.89 on 11/21/24 | 3.72 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -11.27% since 11/08/22 | +66.46% since 10/21/24 | +9.76% since 10/21/24 | ||
| Low | 8.30 on 12/02/22 | 6.01 on 10/23/24 | 3.08 on 11/04/24 | ||
| High | 10.17 on 12/01/22 | 10.89 on 11/21/24 | 3.80 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -10.51% since 09/08/22 | +9.32% since 08/21/24 | -14.32% since 08/21/24 | ||
| Low | 8.30 on 12/02/22 | 3.86 on 09/25/24 | 3.08 on 11/04/24 | ||
| High | 10.17 on 12/01/22 | 10.89 on 11/21/24 | 4.55 on 10/08/24 | ||
| 6-Month | |||||
| %Chg | -9.96% since 06/08/22 | +14.98% since 05/21/24 | -49.04% since 05/21/24 | ||
| Low | 8.30 on 12/02/22 | 3.86 on 09/25/24 | 3.08 on 11/04/24 | ||
| High | 10.17 on 12/01/22 | 10.89 on 11/21/24 | 7.70 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 286,875 | 299,172 | 286,712 | ||
| Shares Outstanding, K | 32,544 | 30,779 | 80,537 | ||
| Annual Sales | 0 | 94,490,000 | 414,290,000 | ||
| Annual Net Income | -2,620,000 | -53,860,000 | -99,810,000 | ||
| Last Quarter Sales | 0 | 22,550,000 | 106,360,000 | ||
| Last Quarter Net Income | -250,000 | -12,590,000 | -23,930,000 | ||
| 60-Month Beta | 0.02 | 0.92 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/22 | -0.66 on 11/07/24 | -0.30 on 10/08/24 | ||
| Latest Earnings Date | N/A | 11/07/24 | 01/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||