Interprivate II Acquisition Corp Cl A (IPVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPVA | DADA | GGR | ||
| Company | Interprivate II Acquisition Corp Cl A | Dada Nexus Ltd ADR | Gogoro Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.68 | 1.1300 | 1.1800 | ||
| High | 8.88 | 1.2500 | 1.1850 | ||
| Low | 8.64 | 1.0900 | 1.1000 | ||
| Last | 8.82 | 1.0900 | 1.1000 | ||
| Change | +0.01 | -0.0200 | -0.0800 | ||
| % Change | +0.17% | -1.80% | -6.78% | ||
| Volume | 10,000 | 5,421,600 | 265,300 | ||
| 20-Day Average Volume | 183,895 | 1,237,055 | 231,220 | ||
| Previous Close | 8.80 | 1.1100 | 1.1800 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.72 | 1.2517 | 1.2605 | ||
| 20-Day Raw Stochastic | 27.54% | 5.42% | 10.34% | ||
| 20-Day Relative Strength | 16.98% | 35.84% | 36.07% | ||
| Weighted Alpha | -12.30 | -70.09 | -68.17 | ||
| Today's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.33% since 12/01/22 | -7.23% since 08/23/24 | -14.73% since 08/23/24 | ||
| Low | 8.30 on 12/02/22 | 1.0700 on 08/28/24 | 1.0700 on 08/28/24 | ||
| High | 9.95 on 12/02/22 | 1.2500 on 08/30/24 | 1.2900 on 08/26/24 | ||
| 1-Month | |||||
| %Chg | -11.27% since 11/08/22 | -17.42% since 07/30/24 | -25.68% since 07/30/24 | ||
| Low | 8.30 on 12/02/22 | 1.0700 on 08/28/24 | 1.0700 on 08/28/24 | ||
| High | 10.17 on 12/01/22 | 1.4388 on 08/19/24 | 1.5100 on 07/31/24 | ||
| 3-Month | |||||
| %Chg | -10.51% since 09/08/22 | -36.26% since 05/30/24 | -24.66% since 05/30/24 | ||
| Low | 8.30 on 12/02/22 | 1.0700 on 08/28/24 | 1.0700 on 08/28/24 | ||
| High | 10.17 on 12/01/22 | 1.7400 on 06/03/24 | 1.7600 on 06/27/24 | ||
| 6-Month | |||||
| %Chg | -9.96% since 06/08/22 | -48.10% since 02/29/24 | -31.68% since 02/29/24 | ||
| Low | 8.30 on 12/02/22 | 1.0700 on 08/28/24 | 1.0700 on 08/28/24 | ||
| High | 10.17 on 12/01/22 | 2.8300 on 03/06/24 | 2.0200 on 05/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 286,875 | 288,344 | 270,379 | ||
| Shares Outstanding, K | 32,544 | 264,536 | 245,799 | ||
| Annual Sales | 0 | 1,479,770,000 | 349,850,000 | ||
| Annual Net Income | -2,620,000 | -275,720,000 | -76,040,000 | ||
| Last Quarter Sales | 0 | 324,520,000 | 80,940,000 | ||
| Last Quarter Net Income | -250,000 | -39,530,000 | -20,060,000 | ||
| 60-Month Beta | 0.02 | 1.34 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.08 on 08/20/24 | -0.06 on 08/15/24 | ||
| Latest Earnings Date | N/A | 08/20/24 | 08/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||