Ideal Power Inc (IPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPWR | PPSI | ADN | ||
| Company | Ideal Power Inc | Pioneer Power Solutions | Advent Technologies Hldg Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.96 | 6.05 | 7.02 | ||
| High | 6.90 | 6.26 | 7.91 | ||
| Low | 5.96 | 5.95 | 6.90 | ||
| Last | 6.77 | 6.18 | 7.61 | ||
| Change | +0.90 | +0.14 | +0.70 | ||
| % Change | +15.33% | +2.32% | +10.13% | ||
| Volume | 76,300 | 80,900 | 98,300 | ||
| 20-Day Average Volume | 32,380 | 205,240 | 3,728,900 | ||
| Previous Close | 5.87 | 6.04 | 6.91 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.07 | 6.20 | 4.45 | ||
| 20-Day Raw Stochastic | 41.28% | 34.40% | 83.31% | ||
| 20-Day Relative Strength | 45.19% | 55.56% | 72.34% | ||
| Weighted Alpha | -44.67 | +13.92 | -51.35 | ||
| Today's Opinion | 96% Sell | 80% Buy | 40% Buy | ||
| Previous Opinion | 88% Sell | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 11/14/24 | +0.82% since 11/14/24 | +4.68% since 11/14/24 | ||
| Low | 5.61 on 11/19/24 | 5.95 on 11/21/24 | 4.87 on 11/18/24 | ||
| High | 7.20 on 11/15/24 | 6.80 on 11/15/24 | 7.91 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -8.64% since 10/21/24 | +2.83% since 10/21/24 | +318.13% since 10/21/24 | ||
| Low | 5.61 on 11/19/24 | 5.75 on 11/07/24 | 1.72 on 10/31/24 | ||
| High | 8.42 on 11/13/24 | 7.00 on 10/30/24 | 8.79 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -20.45% since 08/21/24 | +49.28% since 08/21/24 | +136.34% since 08/21/24 | ||
| Low | 5.61 on 11/19/24 | 3.86 on 08/22/24 | 1.71 on 10/17/24 | ||
| High | 8.85 on 09/23/24 | 7.00 on 10/30/24 | 8.79 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -11.15% since 05/21/24 | +61.36% since 05/21/24 | +146.28% since 05/21/24 | ||
| Low | 5.61 on 11/19/24 | 3.35 on 06/06/24 | 1.71 on 10/17/24 | ||
| High | 9.69 on 08/12/24 | 7.00 on 10/30/24 | 8.79 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,828 | 66,518 | 18,218 | ||
| Shares Outstanding, K | 8,148 | 11,013 | 2,636 | ||
| Annual Sales | 200,000 | 41,490,000 | 4,860,000 | ||
| Annual Net Income | -9,950,000 | -1,900,000 | -71,400,000 | ||
| Last Quarter Sales | 0 | 10,910,000 | 810,000 | ||
| Last Quarter Net Income | -2,660,000 | -1,120,000 | -11,270,000 | ||
| 60-Month Beta | 1.10 | 0.65 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/14/24 | -0.10 on 11/14/24 | -4.28 on 10/15/24 | ||
| Latest Earnings Date | 11/14/24 | 11/14/24 | 11/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||