Ideal Power Inc (IPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IPWR | FTEL | PPSI | ||
Company | Ideal Power Inc | Fitell Corp | Pioneer Power Solutions | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 7.68 | 20.00 | 4.48 | ||
High | 7.68 | 20.82 | 4.49 | ||
Low | 7.38 | 18.15 | 4.35 | ||
Last | 7.42 | 19.94 | 4.53 | ||
Change | -0.15 | -2.19 | +0.09 | ||
% Change | -1.98% | -9.90% | +2.03% | ||
Volume | 4,494 | 144,115 | 42,902 | ||
20-Day Average Volume | 15,205 | 150,368 | 77,823 | ||
Previous Close | 7.57 | 22.13 | 4.44 | ||
Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 7.32 | 29.39 | 4.39 | ||
20-Day Raw Stochastic | 53.57% | 8.92% | 48.70% | ||
20-Day Relative Strength | 49.83% | 44.74% | 52.50% | ||
Weighted Alpha | -46.80 | +57.91 | -34.52 | ||
Today's Opinion | 32% Sell | 64% Buy | 8% Sell | ||
Previous Opinion | 40% Sell | 80% Buy | 24% Sell | ||
Last Month's Opinion | 96% Sell | 100% Buy | 96% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -6.90% since 07/15/24 | -34.45% since 07/15/24 | -9.63% since 07/15/24 | ||
Low | 7.38 on 07/22/24 | 18.15 on 07/22/24 | 4.20 on 07/19/24 | ||
High | 8.20 on 07/16/24 | 31.69 on 07/16/24 | 5.00 on 07/16/24 | ||
1-Month | |||||
%Chg | +8.96% since 06/21/24 | -32.49% since 06/21/24 | +10.80% since 06/21/24 | ||
Low | 6.52 on 07/02/24 | 18.15 on 07/22/24 | 3.85 on 06/26/24 | ||
High | 8.20 on 07/16/24 | 39.89 on 06/27/24 | 5.00 on 07/16/24 | ||
3-Month | |||||
%Chg | -2.24% since 04/22/24 | +124.22% since 04/22/24 | +11.65% since 04/22/24 | ||
Low | 6.52 on 07/02/24 | 5.92 on 05/01/24 | 3.35 on 06/06/24 | ||
High | 8.49 on 04/30/24 | 39.89 on 06/27/24 | 5.00 on 07/16/24 | ||
6-Month | |||||
%Chg | -1.85% since 01/22/24 | +675.68% since 01/22/24 | -14.53% since 01/22/24 | ||
Low | 6.52 on 07/02/24 | 2.32 on 01/24/24 | 3.35 on 06/06/24 | ||
High | 13.98 on 03/07/24 | 39.89 on 06/27/24 | 6.39 on 04/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 58,169 | 246,085 | 44,089 | ||
Shares Outstanding, K | 7,684 | 11,120 | 9,930 | ||
Annual Sales | 200,000 | 4,800,000 | 27,000,000 | ||
Annual Net Income | -9,950,000 | -1,590,000 | -3,640,000 | ||
Last Quarter Sales | 80,000 | N/A | 12,440,000 | ||
Last Quarter Net Income | -2,470,000 | N/A | 1,020,000 | ||
60-Month Beta | 1.04 | N/A | 0.69 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.39 on 05/15/24 | N/A | 0.10 on 11/14/23 | ||
Latest Earnings Date | 08/08/24 | N/A | 08/12/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 24.50 |