Iqiyi Inc ADR (IQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IQ | TKO | NWS | WMG | NWSA |
| Company | Iqiyi Inc ADR | Tko Group Holdings Inc Cl A | News Corp Cl B | Warner Music Group Corp Cl A | News Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.10 | 131.67 | 31.74 | 32.29 | 28.82 |
| High | 2.10 | 134.11 | 32.02 | 32.29 | 29.21 |
| Low | 2.10 | 130.16 | 31.37 | 32.29 | 28.73 |
| Last | 2.10 | 132.79 | 31.69 | 32.29 | 29.15 |
| Change | -0.08 | +1.90 | -0.09 | -1.38 | +0.35 |
| % Change | -3.67% | +1.45% | -0.28% | -4.09% | +1.22% |
| Volume | 543,562 | 1,623,700 | 1,565,200 | 5,716 | 3,981,500 |
| 20-Day Average Volume | 13,223,558 | 1,173,610 | 765,235 | 1,166,866 | 2,943,280 |
| Previous Close | 2.18 | 130.89 | 31.78 | 33.67 | 28.80 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.38 | 119.46 | 30.39 | 32.64 | 28.11 |
| 20-Day Raw Stochastic | 3.85% | 93.43% | 79.62% | 42.38% | 79.10% |
| 20-Day Relative Strength | 39.77% | 65.87% | 67.15% | 51.77% | 64.28% |
| Weighted Alpha | -63.08 | +71.09 | +38.20 | -1.35 | +30.52 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 64% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 8% Buy | 8% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.11% since 11/14/24 | +12.72% since 11/13/24 | unch since 11/13/24 | -3.11% since 11/14/24 | +1.04% since 11/13/24 |
| Low | 2.07 on 11/18/24 | 115.77 on 11/14/24 | 30.75 on 11/19/24 | 32.15 on 11/19/24 | 28.22 on 11/19/24 |
| High | 2.21 on 11/20/24 | 134.11 on 11/20/24 | 32.44 on 11/15/24 | 33.79 on 11/20/24 | 29.35 on 11/15/24 |
| 1-Month | |||||
| %Chg | -12.86% since 10/21/24 | +2.20% since 10/18/24 | +13.58% since 10/18/24 | +0.19% since 10/21/24 | +10.71% since 10/18/24 |
| Low | 2.07 on 11/18/24 | 114.01 on 10/28/24 | 27.49 on 10/23/24 | 31.19 on 10/31/24 | 25.79 on 10/23/24 |
| High | 2.85 on 10/28/24 | 134.11 on 11/20/24 | 32.75 on 11/08/24 | 33.79 on 11/20/24 | 30.03 on 11/08/24 |
| 3-Month | |||||
| %Chg | -31.82% since 08/21/24 | +11.71% since 08/20/24 | +11.15% since 08/20/24 | +11.01% since 08/21/24 | +6.43% since 08/20/24 |
| Low | 1.92 on 09/16/24 | 113.16 on 09/11/24 | 26.81 on 09/11/24 | 27.38 on 09/06/24 | 25.55 on 10/08/24 |
| High | 3.35 on 09/30/24 | 134.11 on 11/20/24 | 32.75 on 11/08/24 | 33.79 on 11/20/24 | 30.03 on 11/08/24 |
| 6-Month | |||||
| %Chg | -57.23% since 05/21/24 | +23.41% since 05/20/24 | +16.38% since 05/20/24 | +1.90% since 05/21/24 | +10.33% since 05/20/24 |
| Low | 1.92 on 09/16/24 | 100.76 on 06/17/24 | 26.04 on 08/05/24 | 27.06 on 08/05/24 | 25.14 on 08/05/24 |
| High | 5.10 on 05/22/24 | 134.11 on 11/20/24 | 32.75 on 11/08/24 | 33.79 on 11/20/24 | 30.03 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,091,597 | 22,676,148 | 18,021,376 | 17,438,332 | 16,576,935 |
| Shares Outstanding, K | 959,448 | 170,767 | 568,677 | 517,919 | 568,677 |
| Annual Sales | 4,489,170,000 | 1,674,970,000 | 10,085,000,000 | 6,037,000,000 | 10,085,000,000 |
| Annual Net Income | 271,200,000 | 208,180,000 | 266,000,000 | 430,000,000 | 266,000,000 |
| Last Quarter Sales | 1,027,300,000 | 681,270,000 | 2,577,000,000 | 1,554,000,000 | 2,577,000,000 |
| Last Quarter Net Income | 9,490,000 | 23,140,000 | 119,000,000 | 139,000,000 | 119,000,000 |
| 60-Month Beta | 0.08 | 1.06 | 1.36 | 1.37 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/22/24 | 0.53 on 11/06/24 | 0.21 on 11/07/24 | 0.27 on 08/07/24 | 0.21 on 11/07/24 |
| Latest Earnings Date | 11/21/24 | 11/06/24 | 11/07/24 | 11/21/24 | 11/07/24 |
| Most Recent Dividend | N/A | 3.860 on 09/21/23 | 0.100 on 09/11/24 | 0.180 on 11/19/24 | 0.100 on 09/11/24 |
| Next Ex-Dividends Date | N/A | 09/21/23 | 09/11/24 | 11/19/24 | 09/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.04 | 39.66 | 42.37 | 30.21 | 38.40 |