Ingersoll Rand Inc (IR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IR | ITW | PH | FERG | XYL |
| Company | Ingersoll Rand Inc | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Xylem Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 89.49 | 233.34 | 500.00 | 187.79 | 130.97 |
| High | 90.70 | 235.67 | 510.31 | 190.96 | 132.70 |
| Low | 89.05 | 233.34 | 498.84 | 187.70 | 130.65 |
| Last | 90.66 | 235.51 | 510.03 | 190.83 | 132.27 |
| Change | +1.12 | +2.10 | +9.02 | +0.82 | +0.74 |
| % Change | +1.25% | +0.90% | +1.80% | +0.43% | +0.56% |
| Volume | 1,111,800 | 949,400 | 542,200 | 1,116,400 | 897,200 |
| 20-Day Average Volume | 2,686,830 | 1,088,190 | 830,270 | 1,343,625 | 1,120,275 |
| Previous Close | 89.54 | 233.41 | 501.01 | 190.01 | 131.53 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.35 | 239.13 | 512.27 | 197.96 | 137.66 |
| 20-Day Raw Stochastic | 44.43% | 23.89% | 37.14% | 13.96% | 15.01% |
| 20-Day Relative Strength | 47.98% | 41.49% | 44.84% | 36.80% | 40.28% |
| Weighted Alpha | +38.33 | -5.76 | +27.82 | +16.97 | +24.09 |
| Today's Opinion | 16% Buy | 88% Sell | 8% Sell | 24% Sell | 24% Buy |
| Previous Opinion | 16% Buy | 88% Sell | 24% Sell | 40% Sell | 24% Buy |
| Last Month's Opinion | 88% Buy | 56% Sell | 40% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 06/25/24 | -1.03% since 06/25/24 | +0.94% since 06/25/24 | -0.63% since 06/25/24 | -3.40% since 06/25/24 |
| Low | 88.45 on 06/26/24 | 232.77 on 07/01/24 | 496.57 on 07/01/24 | 187.70 on 07/02/24 | 130.65 on 07/02/24 |
| High | 92.30 on 07/01/24 | 239.31 on 06/26/24 | 514.01 on 07/01/24 | 194.99 on 06/28/24 | 137.99 on 06/28/24 |
| 1-Month | |||||
| %Chg | -2.57% since 05/31/24 | -2.98% since 05/31/24 | -4.04% since 05/31/24 | -7.25% since 05/31/24 | -6.20% since 05/31/24 |
| Low | 86.95 on 06/04/24 | 232.77 on 07/01/24 | 492.71 on 06/17/24 | 187.70 on 07/02/24 | 130.65 on 07/02/24 |
| High | 95.30 on 06/12/24 | 244.23 on 06/24/24 | 539.35 on 06/12/24 | 210.12 on 06/12/24 | 141.44 on 06/12/24 |
| 3-Month | |||||
| %Chg | -2.04% since 04/02/24 | -10.77% since 04/02/24 | -6.83% since 04/02/24 | -12.02% since 04/02/24 | +3.24% since 04/02/24 |
| Low | 85.90 on 05/03/24 | 232.77 on 07/01/24 | 492.71 on 06/17/24 | 187.70 on 07/02/24 | 124.66 on 04/17/24 |
| High | 96.67 on 05/23/24 | 268.04 on 04/04/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 146.08 on 05/21/24 |
| 6-Month | |||||
| %Chg | +18.15% since 01/02/24 | -9.62% since 01/02/24 | +11.21% since 01/02/24 | +1.18% since 01/02/24 | +16.36% since 01/02/24 |
| Low | 74.01 on 01/08/24 | 232.77 on 07/01/24 | 449.39 on 01/03/24 | 183.74 on 01/03/24 | 109.39 on 01/17/24 |
| High | 96.67 on 05/23/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 146.08 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,123,304 | 69,649,544 | 64,400,328 | 38,370,620 | 31,889,056 |
| Shares Outstanding, K | 403,432 | 298,400 | 128,541 | 201,940 | 242,447 |
| Annual Sales | 6,876,100,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 7,364,000,000 |
| Annual Net Income | 778,700,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 609,000,000 |
| Last Quarter Sales | 1,670,100,000 | 3,973,000,000 | 5,074,360,000 | 7,308,000,000 | 2,033,000,000 |
| Last Quarter Net Income | 202,200,000 | 819,000,000 | 726,570,000 | 443,000,000 | 153,000,000 |
| 60-Month Beta | 1.45 | 1.10 | 1.44 | 1.22 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 05/02/24 | 2.44 on 04/30/24 | 6.51 on 05/02/24 | 2.32 on 06/04/24 | 0.90 on 05/02/24 |
| Latest Earnings Date | 08/07/24 | 08/06/24 | 08/01/24 | 06/04/24 | 07/30/24 |
| Most Recent Dividend | 0.020 on 05/15/24 | 1.400 on 06/28/24 | 1.630 on 05/09/24 | 0.790 on 06/14/24 | 0.360 on 05/30/24 |
| Next Ex-Dividends Date | 05/15/24 | 06/28/24 | 05/09/24 | 06/14/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.38 | 24.13 | 20.48 | 20.43 | 35.14 |