Ingersoll Rand Inc (IR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IR | ITW | FERG | ||
| Company | Ingersoll Rand Inc | Illinois Tool Works Inc | Ferguson Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 90.89 | 257.71 | 172.31 | ||
| High | 93.79 | 262.35 | 178.50 | ||
| Low | 90.41 | 257.26 | 172.00 | ||
| Last | 92.28 | 258.82 | 178.17 | ||
| Change | +1.02 | +0.71 | +4.24 | ||
| % Change | +1.12% | +0.28% | +2.44% | ||
| Volume | 5,175,400 | 2,692,500 | 3,703,800 | ||
| 20-Day Average Volume | 2,064,640 | 925,180 | 2,058,260 | ||
| Previous Close | 91.26 | 258.11 | 173.93 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.16 | 272.06 | 202.10 | ||
| 20-Day Raw Stochastic | 11.97% | 7.13% | 12.05% | ||
| 20-Day Relative Strength | 32.14% | 37.10% | 34.16% | ||
| Weighted Alpha | +12.74 | +0.12 | -14.04 | ||
| Today's Opinion | 8% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 8% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.72% since 12/13/24 | -4.88% since 12/13/24 | -4.97% since 12/13/24 | ||
| Low | 90.41 on 12/20/24 | 257.26 on 12/20/24 | 172.00 on 12/20/24 | ||
| High | 101.12 on 12/16/24 | 272.35 on 12/16/24 | 188.12 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -10.50% since 11/20/24 | -2.84% since 11/20/24 | -12.12% since 11/20/24 | ||
| Low | 90.41 on 12/20/24 | 257.26 on 12/20/24 | 172.00 on 12/20/24 | ||
| High | 106.03 on 11/25/24 | 279.13 on 11/27/24 | 223.22 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | -4.64% since 09/20/24 | +1.77% since 09/20/24 | -9.34% since 09/20/24 | ||
| Low | 90.41 on 12/20/24 | 253.00 on 10/29/24 | 172.00 on 12/20/24 | ||
| High | 106.03 on 11/25/24 | 279.13 on 11/27/24 | 223.22 on 12/04/24 | ||
| 6-Month | |||||
| %Chg | -0.97% since 06/20/24 | +6.37% since 06/20/24 | -9.27% since 06/20/24 | ||
| Low | 83.72 on 08/05/24 | 232.77 on 07/01/24 | 172.00 on 12/20/24 | ||
| High | 106.03 on 11/25/24 | 279.13 on 11/27/24 | 225.63 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,189,948 | 76,429,544 | 35,624,376 | ||
| Shares Outstanding, K | 403,012 | 295,300 | 199,946 | ||
| Annual Sales | 6,876,100,000 | 16,107,000,000 | 29,635,000,000 | ||
| Annual Net Income | 778,700,000 | 2,957,000,000 | 1,735,000,000 | ||
| Last Quarter Sales | 1,861,000,000 | 3,966,000,000 | 7,772,000,000 | ||
| Last Quarter Net Income | 221,600,000 | 1,160,000,000 | 470,000,000 | ||
| 60-Month Beta | 1.42 | 1.10 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 10/31/24 | 2.65 on 10/30/24 | 2.45 on 12/10/24 | ||
| Latest Earnings Date | 10/31/24 | 02/06/25 | 12/10/24 | ||
| Most Recent Dividend | 0.020 on 11/14/24 | 1.500 on 09/30/24 | 0.830 on 12/20/24 | ||
| Next Ex-Dividends Date | 11/14/24 | 12/31/24 | 12/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.52 | 25.68 | 18.42 | ||