Ingersoll Rand Inc (IR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IR | FERG | XYL | ||
| Company | Ingersoll Rand Inc | Ferguson Plc | Xylem Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 98.25 | 208.61 | 138.67 | ||
| High | 98.55 | 209.37 | 139.28 | ||
| Low | 96.79 | 206.46 | 136.55 | ||
| Last | 96.86 | 207.37 | 137.49 | ||
| Change | -1.05 | -2.27 | -0.55 | ||
| % Change | -1.07% | -1.08% | -0.40% | ||
| Volume | 1,548,900 | 718,100 | 1,038,500 | ||
| 20-Day Average Volume | 2,171,765 | 1,292,050 | 1,127,765 | ||
| Previous Close | 97.91 | 209.64 | 138.04 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.63 | 197.12 | 136.32 | ||
| 20-Day Raw Stochastic | 68.93% | 68.73% | 63.04% | ||
| 20-Day Relative Strength | 57.12% | 55.12% | 50.71% | ||
| Weighted Alpha | +48.49 | +28.74 | +26.75 | ||
| Today's Opinion | 100% Buy | 40% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 07/12/24 | +1.65% since 07/12/24 | -0.67% since 07/12/24 | ||
| Low | 96.79 on 07/19/24 | 203.51 on 07/15/24 | 136.55 on 07/19/24 | ||
| High | 100.65 on 07/16/24 | 216.32 on 07/16/24 | 141.50 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +2.41% since 06/18/24 | +2.55% since 06/18/24 | -2.05% since 06/18/24 | ||
| Low | 88.45 on 06/26/24 | 187.70 on 07/02/24 | 130.65 on 07/02/24 | ||
| High | 100.65 on 07/16/24 | 216.32 on 07/16/24 | 141.50 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +9.57% since 04/19/24 | -0.68% since 04/19/24 | +7.55% since 04/19/24 | ||
| Low | 85.90 on 05/03/24 | 187.70 on 07/02/24 | 127.45 on 04/22/24 | ||
| High | 100.65 on 07/16/24 | 222.57 on 05/10/24 | 146.08 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | +22.79% since 01/19/24 | +9.37% since 01/19/24 | +22.90% since 01/19/24 | ||
| Low | 78.36 on 01/23/24 | 186.95 on 01/24/24 | 111.66 on 01/24/24 | ||
| High | 100.65 on 07/16/24 | 224.86 on 04/08/24 | 146.08 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,076,424 | 41,876,296 | 33,334,040 | ||
| Shares Outstanding, K | 403,432 | 201,940 | 242,447 | ||
| Annual Sales | 6,876,100,000 | 29,734,000,000 | 7,364,000,000 | ||
| Annual Net Income | 778,700,000 | 1,889,000,000 | 609,000,000 | ||
| Last Quarter Sales | 1,670,100,000 | 7,308,000,000 | 2,033,000,000 | ||
| Last Quarter Net Income | 202,200,000 | 443,000,000 | 153,000,000 | ||
| 60-Month Beta | 1.45 | 1.22 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 05/02/24 | 2.32 on 06/04/24 | 0.90 on 05/02/24 | ||
| Latest Earnings Date | 07/31/24 | 06/04/24 | 07/30/24 | ||
| Most Recent Dividend | 0.020 on 05/15/24 | 0.790 on 06/14/24 | 0.360 on 05/30/24 | ||
| Next Ex-Dividends Date | 05/15/24 | 06/14/24 | 05/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.75 | 22.11 | 35.76 | ||