Ingersoll Rand Inc (IR)
78.77 x 1 79.79 x 1
Post-market by (Cboe BZX)
79.44 -1.86 (-2.29%) 03/28/25 [NYSE]
78.77 x 1 79.79 x 1
Post-market 79.44 unch (unch) 16:04 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | IR | FERG | DOV | ||
| Company | Ingersoll Rand Inc | Ferguson Enterprises Inc | Dover Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 81.00 | 162.35 | 179.14 | ||
| High | 81.77 | 162.53 | 180.27 | ||
| Low | 79.03 | 159.76 | 174.30 | ||
| Last | 79.44 | 160.51 | 174.65 | ||
| Change | -1.86 | -2.47 | -4.50 | ||
| % Change | -2.29% | -1.52% | -2.51% | ||
| Volume | 1,769,000 | 1,509,300 | 608,900 | ||
| 20-Day Average Volume | 2,613,740 | 2,686,200 | 1,099,005 | ||
| Previous Close | 81.30 | 162.98 | 179.15 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.21 | 163.74 | 182.57 | ||
| 20-Day Raw Stochastic | 5.91% | 29.66% | 1.31% | ||
| 20-Day Relative Strength | 37.18% | 39.42% | 36.97% | ||
| Weighted Alpha | -20.46 | -30.33 | -5.76 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 03/21/25 | -1.12% since 03/21/25 | -2.78% since 03/21/25 | ||
| Low | 79.03 on 03/28/25 | 159.76 on 03/28/25 | 174.30 on 03/28/25 | ||
| High | 83.16 on 03/26/25 | 166.59 on 03/25/25 | 187.65 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | -6.30% since 02/28/25 | -9.57% since 02/28/25 | -12.13% since 02/28/25 | ||
| Low | 79.03 on 03/28/25 | 152.52 on 03/13/25 | 174.30 on 03/28/25 | ||
| High | 85.97 on 03/03/25 | 179.46 on 03/03/25 | 200.98 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | -13.25% since 12/27/24 | -8.35% since 12/27/24 | -7.26% since 12/27/24 | ||
| Low | 79.03 on 03/28/25 | 152.52 on 03/13/25 | 174.30 on 03/28/25 | ||
| High | 95.85 on 01/31/25 | 187.82 on 01/23/25 | 222.31 on 02/04/25 | ||
| 6-Month | |||||
| %Chg | -19.00% since 09/27/24 | -20.48% since 09/27/24 | -9.40% since 09/27/24 | ||
| Low | 79.03 on 03/28/25 | 152.52 on 03/13/25 | 174.30 on 03/28/25 | ||
| High | 106.03 on 11/25/24 | 223.22 on 12/04/24 | 222.31 on 02/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,020,916 | 32,093,330 | 23,937,878 | ||
| Shares Outstanding, K | 403,083 | 199,946 | 137,062 | ||
| Annual Sales | 7,235,000,000 | 29,635,000,000 | 7,745,910,000 | ||
| Annual Net Income | 838,600,000 | 1,735,000,000 | 2,697,130,000 | ||
| Last Quarter Sales | 1,898,600,000 | 6,872,000,000 | 1,490,160,000 | ||
| Last Quarter Net Income | 229,800,000 | 276,000,000 | 1,435,980,000 | ||
| 60-Month Beta | 1.48 | 1.28 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 02/13/25 | 1.52 on 03/11/25 | 2.20 on 01/30/25 | ||
| Latest Earnings Date | 05/01/25 | 03/11/25 | 04/24/25 | ||
| Most Recent Dividend | 0.020 on 03/05/25 | 0.830 on 03/21/25 | 0.515 on 02/28/25 | ||
| Next Ex-Dividends Date | 03/05/25 | 03/21/25 | 02/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.57 | 17.58 | 20.40 | ||