Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Ingersoll Rand Inc (IR)

Ingersoll Rand Inc (IR)
72.38 x 1 73.62 x 1
Post-market by (Cboe BZX)
73.00 +2.06 (+2.90%) 04/11/25 [NYSE]
72.38 x 1 73.62 x 1
Post-market 73.00 unch (unch) 16:17 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
69.12
Day High
73.44
Open 70.95
Previous Close 70.94 70.94
Volume 4,559,400 4,559,400
Avg Vol 3,476,250 3,476,250
Stochastic %K 38.80% 38.80%
Weighted Alpha -27.43 -27.43
5-Day Change +3.30 (+4.73%) +3.30 (+4.73%)
52-Week Range 65.61 - 106.03 65.61 - 106.03
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 28,594,710
  • Shares Outstanding, K 403,083
  • Annual Sales, $ 7,235 M
  • Annual Income, $ 838,600 K
  • EBIT $ 1,687 M
  • EBITDA $ 2,169 M
  • 60-Month Beta 1.40
  • Price/Sales 4.08
  • Price/Cash Flow 16.63
  • Price/Book 2.88

Options Overview Details

View History
  • Implied Volatility 50.76% ( +1.68%)
  • Historical Volatility 50.64%
  • IV Percentile 98%
  • IV Rank 75.87%
  • IV High 61.31% on 04/08/25
  • IV Low 17.56% on 05/21/24
  • Put/Call Vol Ratio 2.45
  • Today's Volume 38
  • Volume Avg (30-Day) 320
  • Put/Call OI Ratio 0.31
  • Today's Open Interest 11,176
  • Open Int (30-Day) 11,762

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.70
  • Number of Estimates 4
  • High Estimate 0.71
  • Low Estimate 0.70
  • Prior Year 0.76
  • Growth Rate Est. (year over year) -7.89%

Price Performance

See More
Period Period Low Period High Performance
1-Month
65.61 +11.26%
on 04/08/25
Period Open: 82.89
83.88 -12.97%
on 03/12/25
-9.89 (-11.93%)
since 03/11/25
3-Month
65.61 +11.26%
on 04/08/25
Period Open: 87.02
95.85 -23.84%
on 01/31/25
-14.02 (-16.11%)
since 01/10/25
52-Week
65.61 +11.26%
on 04/08/25
Period Open: 93.17
106.03 -31.15%
on 11/25/24
-20.17 (-21.65%)
since 04/11/24

Most Recent Stories

More News
Unifor urges Canadian action as GM halts, reduces BrightDrop EV production at CAMI Assembly Plant

/CNW/ - The news of General Motors' decision to temporarily halt and then reduce production of the BrightDrop electric delivery van at CAMI Assembly Plant is...

GM : 43.63 (-0.23%)
IR : 73.00 (+2.90%)
Ingersoll Rand Schedules First Quarter 2025 Earnings Release and Conference Call

IR : 73.00 (+2.90%)
All the Stocks Warren Buffett Bought in the Last 2 Recessions: Are They Smart Picks Now?

The U.S. economy is "perilously close to slipping into recession" because of President Donald Trump's tariffs, according to JPMorgan Chase chief economist Michael Feroli. Should investors worry? I can...

GOLD : 20.59 (+7.02%)
UAL : 65.60 (+4.54%)
NRG : 94.47 (+1.70%)
PNC : 151.99 (-0.11%)
IRM : 83.44 (+2.22%)
JPM : 236.20 (+4.00%)
BRK.A : 784,000.00 (+1.29%)
JNJ : 151.73 (+2.04%)
KHC : 29.33 (+1.70%)
BRK.B : 524.11 (+1.61%)
BRK.TO : 39.16 (+1.42%)
UNH : 599.47 (+0.85%)
Ingersoll Rand Appoints Michelle Swanenburg to Board of Directors

TROW : 88.74 (+3.25%)
IR : 73.00 (+2.90%)
Ingersoll Rand Recommends Rejection of TRC Capital’s “Mini-Tender” Offer

IR : 73.00 (+2.90%)
Gas and Liquid Handling Stocks Q4 Teardown: Ingersoll Rand (NYSE:IR) Vs The Rest

Gas and Liquid Handling Stocks Q4 Teardown: Ingersoll Rand (NYSE:IR) Vs The Rest

GGG : 79.71 (+2.30%)
PH : 565.37 (+0.93%)
IR : 73.00 (+2.90%)
IEX : 168.51 (+0.92%)
SPXC : 132.06 (+1.88%)
Is Nordson Stock Underperforming the Dow?

Nordson has notably underperformed the Dow over the past year, yet analysts remain optimistic about the stock’s prospects.

NDSN : 185.56 (+2.50%)
IR : 73.00 (+2.90%)
$DOWI : 40,212.71 (+1.56%)
RVTY : 94.86 (+1.98%)
1 Large-Cap Stock on Our Watchlist and 2 to Brush Off

1 Large-Cap Stock on Our Watchlist and 2 to Brush Off

LEN : 105.24 (+0.72%)
IR : 73.00 (+2.90%)
BMY : 50.71 (+0.50%)
Is Dover Corporation Stock Underperforming the Nasdaq?

While Dover Corporation has fallen behind the Nasdaq Composite over the past year, analysts remain cautiously optimistic about its future growth potential.

$NASX : 16,724.46 (+2.06%)
IR : 73.00 (+2.90%)
DOV : 162.11 (+1.60%)
3 Brilliant Growth Stocks to Buy Now and Hold for the Long Term

The best capital gains are derived by holding a stock over the long term. That's why patience is such an important characteristic for investors in growth stocks . If a business demonstrates consistent...

NOC : 533.99 (+3.47%)
IR : 73.00 (+2.90%)
ECL : 235.32 (+1.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Ingersoll Rand Inc. is a global industrial company, with expertise in industrial and mission-critical flow creation technologies. It has 2 segments. Industrial Technologies & Services segment engages in manufacturing products, including air compressors, couplers, vacuum pumps, power tools, blowers and...

See More

Key Turning Points

3rd Resistance Point 78.91
2nd Resistance Point 76.17
1st Resistance Point 74.59
Last Price 73.00
1st Support Level 70.27
2nd Support Level 67.53
3rd Support Level 65.95

See More

52-Week High 106.03
Fibonacci 61.8% 90.59
Fibonacci 50% 85.82
Fibonacci 38.2% 81.05
Last Price 73.00
52-Week Low 65.61

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar