Inland Real Estate Corp (IRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRC | AAT | BFS | ||
| Company | Inland Real Estate Corp | American Assets Trust | Saul Centers | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.59 | 27.65 | 39.85 | ||
| High | 10.61 | 27.80 | 39.85 | ||
| Low | 10.58 | 27.34 | 39.51 | ||
| Last | 10.61 | 27.67 | 39.70 | ||
| Change | +0.02 | -0.17 | -0.37 | ||
| % Change | +0.19% | -0.61% | -0.92% | ||
| Volume | 1,051,300 | 161,100 | 28,700 | ||
| 20-Day Average Volume | 1,197,820 | 216,760 | 42,300 | ||
| Previous Close | 10.59 | 27.84 | 40.07 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.59 | 27.47 | 39.96 | ||
| 20-Day Raw Stochastic | 75.00% | 47.13% | 37.88% | ||
| 20-Day Relative Strength | 54.40% | 54.33% | 47.28% | ||
| Weighted Alpha | +4.10 | +45.20 | +9.01 | ||
| Today's Opinion | N/A | 100% Buy | 32% Buy | ||
| Previous Opinion | N/A | 100% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 03/23/16 | +1.17% since 11/13/24 | -1.32% since 11/13/24 | ||
| Low | 10.58 on 03/30/16 | 26.81 on 11/19/24 | 39.01 on 11/18/24 | ||
| High | 10.63 on 03/28/16 | 27.84 on 11/19/24 | 40.45 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | +0.09% since 02/29/16 | -1.95% since 10/18/24 | -2.34% since 10/18/24 | ||
| Low | 10.55 on 03/03/16 | 26.52 on 11/01/24 | 38.06 on 11/01/24 | ||
| High | 10.63 on 03/28/16 | 28.96 on 11/06/24 | 42.39 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -1.85% since 12/29/15 | +7.96% since 08/20/24 | +0.99% since 08/20/24 | ||
| Low | 10.51 on 01/15/16 | 25.18 on 09/09/24 | 38.06 on 11/01/24 | ||
| High | 10.80 on 12/30/15 | 28.96 on 11/06/24 | 42.39 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +30.50% since 09/29/15 | +24.86% since 05/20/24 | +5.81% since 05/20/24 | ||
| Low | 7.96 on 10/02/15 | 20.56 on 05/29/24 | 35.35 on 05/29/24 | ||
| High | 10.90 on 12/24/15 | 28.96 on 11/06/24 | 42.39 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,064,630 | 1,685,158 | 959,588 | ||
| Shares Outstanding, K | 100,600 | 60,902 | 24,171 | ||
| Annual Sales | 203,900,000 | 441,160,000 | 257,210,000 | ||
| Annual Net Income | 25,530,000 | 64,690,000 | 52,690,000 | ||
| Last Quarter Sales | 50,550,000 | 122,810,000 | 67,290,000 | ||
| Last Quarter Net Income | 1,660,000 | 21,320,000 | 14,480,000 | ||
| 60-Month Beta | 0.79 | 1.29 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/05/15 | 0.22 on 10/29/24 | 0.48 on 11/07/24 | ||
| Latest Earnings Date | 03/31/16 | 10/29/24 | 11/07/24 | ||
| Most Recent Dividend | 0.047 on 02/26/16 | 0.335 on 09/05/24 | 0.590 on 10/15/24 | ||
| Next Ex-Dividends Date | 02/26/16 | 12/05/24 | 10/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.70 | 10.75 | 12.33 | ||