Inland Real Estate Corp (IRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRC | EQIX | SPG | O | KIM |
| Company | Inland Real Estate Corp | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.59 | 916.30 | 180.45 | 56.92 | 25.03 |
| High | 10.61 | 923.06 | 181.32 | 57.27 | 25.16 |
| Low | 10.58 | 914.52 | 179.36 | 56.63 | 24.90 |
| Last | 10.61 | 918.94 | 180.91 | 56.88 | 25.09 |
| Change | +0.02 | -4.06 | -0.30 | -0.30 | +0.04 |
| % Change | +0.19% | -0.44% | -0.17% | -0.52% | +0.16% |
| Volume | 1,051,300 | 664,200 | 1,139,300 | 4,131,300 | 3,219,800 |
| 20-Day Average Volume | 1,197,820 | 528,390 | 1,219,630 | 5,498,560 | 4,176,245 |
| Previous Close | 10.59 | 923.00 | 181.21 | 57.18 | 25.05 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.59 | 906.22 | 175.63 | 58.45 | 24.44 |
| 20-Day Raw Stochastic | 75.00% | 67.25% | 88.54% | 11.37% | 93.96% |
| 20-Day Relative Strength | 54.40% | 58.66% | 62.21% | 37.37% | 61.82% |
| Weighted Alpha | +4.10 | +19.46 | +47.46 | +3.80 | +38.40 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 03/23/16 | +1.97% since 11/13/24 | +0.97% since 11/13/24 | -0.04% since 11/13/24 | +1.09% since 11/13/24 |
| Low | 10.58 on 03/30/16 | 885.98 on 11/15/24 | 176.50 on 11/15/24 | 55.88 on 11/14/24 | 24.55 on 11/15/24 |
| High | 10.63 on 03/28/16 | 927.99 on 11/19/24 | 181.73 on 11/19/24 | 57.33 on 11/19/24 | 25.16 on 11/20/24 |
| 1-Month | |||||
| %Chg | +0.09% since 02/29/16 | +2.65% since 10/18/24 | +2.26% since 10/18/24 | -12.10% since 10/18/24 | +1.91% since 10/18/24 |
| Low | 10.55 on 03/03/16 | 869.50 on 11/06/24 | 166.00 on 11/01/24 | 55.88 on 11/14/24 | 23.53 on 10/25/24 |
| High | 10.63 on 03/28/16 | 943.02 on 10/25/24 | 182.84 on 11/12/24 | 64.88 on 10/21/24 | 25.19 on 11/12/24 |
| 3-Month | |||||
| %Chg | -1.85% since 12/29/15 | +10.74% since 08/20/24 | +13.49% since 08/20/24 | -6.08% since 08/20/24 | +11.56% since 08/20/24 |
| Low | 10.51 on 01/15/16 | 809.54 on 09/06/24 | 158.99 on 08/21/24 | 55.88 on 11/14/24 | 22.51 on 08/21/24 |
| High | 10.80 on 12/30/15 | 943.02 on 10/25/24 | 182.84 on 11/12/24 | 64.88 on 10/21/24 | 25.19 on 11/12/24 |
| 6-Month | |||||
| %Chg | +30.50% since 09/29/15 | +15.55% since 05/20/24 | +23.60% since 05/20/24 | +3.46% since 05/20/24 | +32.68% since 05/20/24 |
| Low | 7.96 on 10/02/15 | 735.58 on 06/25/24 | 144.56 on 05/23/24 | 50.96 on 05/29/24 | 17.97 on 05/29/24 |
| High | 10.90 on 12/24/15 | 943.02 on 10/25/24 | 182.84 on 11/12/24 | 64.88 on 10/21/24 | 25.19 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,064,630 | 89,058,416 | 59,124,840 | 50,044,564 | 16,885,728 |
| Shares Outstanding, K | 100,600 | 96,488 | 326,278 | 875,211 | 674,081 |
| Annual Sales | 203,900,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,783,400,000 |
| Annual Net Income | 25,530,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 654,270,000 |
| Last Quarter Sales | 50,550,000 | 2,201,000,000 | 1,480,710,000 | 1,330,920,000 | 507,630,000 |
| Last Quarter Net Income | 1,660,000 | 297,000,000 | 476,000,000 | 269,490,000 | 135,980,000 |
| 60-Month Beta | 0.79 | 0.71 | 1.74 | 0.99 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/05/15 | 3.10 on 10/30/24 | 1.46 on 11/01/24 | 0.30 on 11/04/24 | 0.19 on 10/31/24 |
| Latest Earnings Date | 03/31/16 | 10/30/24 | 11/01/24 | 11/04/24 | 10/31/24 |
| Most Recent Dividend | 0.047 on 02/26/16 | 4.260 on 11/13/24 | 2.050 on 09/09/24 | 0.264 on 11/01/24 | 0.240 on 09/05/24 |
| Next Ex-Dividends Date | 02/26/16 | 11/13/24 | 12/09/24 | 12/02/24 | 12/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.70 | 26.42 | 13.92 | 13.68 | 15.49 |