Iron Mountain Inc (IRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRM | PLD | AMT | WELL | DLR |
| Company | Iron Mountain Inc | Prologis Inc | American Tower Corp | Welltower Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 116.31 | 114.51 | 200.32 | 137.27 | 186.40 |
| High | 118.85 | 114.99 | 203.04 | 138.25 | 188.17 |
| Low | 116.09 | 113.60 | 198.71 | 136.82 | 185.03 |
| Last | 118.82 | 114.71 | 203.09 | 138.17 | 187.73 |
| Change | +2.52 | +0.17 | +2.21 | +0.77 | +1.82 |
| % Change | +2.17% | +0.15% | +1.10% | +0.56% | +0.98% |
| Volume | 405,674 | 1,033,227 | 681,637 | 533,456 | 810,280 |
| 20-Day Average Volume | 1,563,986 | 3,448,213 | 2,766,074 | 2,458,044 | 2,360,705 |
| Previous Close | 116.30 | 114.54 | 200.88 | 137.40 | 185.91 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 119.91 | 114.78 | 204.95 | 135.62 | 180.99 |
| 20-Day Raw Stochastic | 36.68% | 37.40% | 29.97% | 78.04% | 73.18% |
| 20-Day Relative Strength | 50.31% | 44.30% | 41.12% | 61.01% | 66.39% |
| Weighted Alpha | +85.07 | -1.86 | -0.31 | +60.76 | +45.23 |
| Today's Opinion | 56% Buy | 56% Sell | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 56% Sell | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.99% since 11/14/24 | -0.01% since 11/14/24 | +4.01% since 11/14/24 | +2.62% since 11/14/24 | +5.39% since 11/14/24 |
| Low | 112.30 on 11/15/24 | 112.41 on 11/18/24 | 193.75 on 11/15/24 | 133.80 on 11/15/24 | 177.01 on 11/15/24 |
| High | 118.85 on 11/21/24 | 115.44 on 11/19/24 | 203.04 on 11/21/24 | 138.59 on 11/19/24 | 188.17 on 11/21/24 |
| 1-Month | |||||
| %Chg | -3.77% since 10/21/24 | -2.57% since 10/21/24 | -8.53% since 10/21/24 | +6.06% since 10/21/24 | +13.69% since 10/21/24 |
| Low | 112.11 on 11/06/24 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 129.25 on 10/22/24 | 164.13 on 10/22/24 |
| High | 130.24 on 10/25/24 | 121.14 on 10/24/24 | 228.80 on 10/24/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| 3-Month | |||||
| %Chg | +5.94% since 08/21/24 | -7.82% since 08/21/24 | -7.70% since 08/21/24 | +18.58% since 08/21/24 | +25.41% since 08/21/24 |
| Low | 107.59 on 09/06/24 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 116.50 on 08/22/24 | 147.21 on 09/06/24 |
| High | 130.24 on 10/25/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| 6-Month | |||||
| %Chg | +43.34% since 05/21/24 | +3.74% since 05/21/24 | +4.35% since 05/21/24 | +36.44% since 05/21/24 | +30.19% since 05/21/24 |
| Low | 78.06 on 05/29/24 | 103.09 on 05/29/24 | 183.04 on 05/29/24 | 99.77 on 05/23/24 | 140.27 on 05/29/24 |
| High | 130.24 on 10/25/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,129,396 | 106,084,080 | 93,869,024 | 85,557,600 | 61,668,764 |
| Shares Outstanding, K | 293,460 | 926,175 | 467,289 | 622,690 | 331,713 |
| Annual Sales | 5,480,290,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 5,477,060,000 |
| Annual Net Income | 184,230,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 948,840,000 |
| Last Quarter Sales | 1,557,360,000 | 2,036,390,000 | 2,522,300,000 | 2,055,660,000 | 1,431,210,000 |
| Last Quarter Net Income | -33,620,000 | 1,005,720,000 | -792,300,000 | 449,850,000 | 51,190,000 |
| 60-Month Beta | 0.99 | 1.08 | 0.84 | 1.20 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 11/06/24 | 1.08 on 10/16/24 | 0.89 on 10/29/24 | 0.73 on 10/28/24 | 0.09 on 10/24/24 |
| Latest Earnings Date | 11/06/24 | 01/15/25 | 10/29/24 | 10/28/24 | 10/24/24 |
| Most Recent Dividend | 0.715 on 09/16/24 | 0.960 on 09/16/24 | 1.620 on 10/09/24 | 0.670 on 11/13/24 | 1.220 on 09/13/24 |
| Next Ex-Dividends Date | 12/16/24 | 09/16/24 | 10/09/24 | 11/13/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.36 | 21.68 | 19.14 | 33.46 | 28.29 |