Irhythm Technologies Inc (IRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRTC | GEHC | TEM | INSP | HIMS |
| Company | Irhythm Technologies Inc | GE Healthcare Technologies Inc | Tempus Ai Cl A | Inspire Medical Systems Inc | Hims & Hers Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 78.12 | 89.26 | 46.07 | 196.88 | 21.50 |
| High | 78.29 | 89.65 | 46.33 | 197.85 | 22.20 |
| Low | 75.51 | 88.30 | 43.50 | 194.68 | 21.27 |
| Last | 75.68 | 88.42 | 43.51 | 195.20 | 21.73 |
| Change | -2.44 | -0.48 | -2.70 | -0.10 | +0.21 |
| % Change | -3.12% | -0.54% | -5.84% | -0.05% | +0.98% |
| Volume | 483,300 | 2,035,600 | 832,400 | 269,300 | 3,971,000 |
| 20-Day Average Volume | 689,375 | 2,084,560 | 816,755 | 390,795 | 12,790,110 |
| Previous Close | 78.12 | 88.90 | 46.21 | 195.30 | 21.52 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.52 | 90.55 | 48.93 | 203.90 | 20.28 |
| 20-Day Raw Stochastic | 87.98% | 10.94% | 0.07% | 27.79% | 73.86% |
| 20-Day Relative Strength | 57.80% | 48.00% | 43.88% | 47.39% | 58.73% |
| Weighted Alpha | -15.89 | +33.27 | N/A | +44.65 | +189.33 |
| Today's Opinion | 56% Sell | 80% Buy | N/A | 40% Buy | 72% Buy |
| Previous Opinion | 56% Sell | 88% Buy | N/A | 40% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | N/A | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.76% since 10/18/24 | -3.20% since 10/18/24 | -11.82% since 10/18/24 | -3.26% since 10/18/24 | -1.90% since 10/18/24 |
| Low | 60.69 on 10/21/24 | 87.69 on 10/22/24 | 43.50 on 10/25/24 | 187.59 on 10/23/24 | 20.77 on 10/23/24 |
| High | 78.38 on 10/24/24 | 91.45 on 10/21/24 | 50.13 on 10/21/24 | 203.47 on 10/21/24 | 23.74 on 10/22/24 |
| 1-Month | |||||
| %Chg | +4.11% since 09/25/24 | -4.93% since 09/25/24 | -11.48% since 09/25/24 | -6.34% since 09/25/24 | +25.90% since 09/25/24 |
| Low | 55.92 on 10/14/24 | 87.69 on 10/22/24 | 43.50 on 10/25/24 | 187.59 on 10/23/24 | 16.05 on 10/03/24 |
| High | 78.38 on 10/24/24 | 94.55 on 09/27/24 | 57.03 on 10/01/24 | 214.97 on 10/04/24 | 23.74 on 10/22/24 |
| 3-Month | |||||
| %Chg | -20.28% since 07/25/24 | +10.64% since 07/25/24 | +8.72% since 07/25/24 | +44.54% since 07/25/24 | -6.54% since 07/25/24 |
| Low | 55.92 on 10/14/24 | 78.78 on 08/07/24 | 32.80 on 08/05/24 | 123.00 on 07/26/24 | 13.47 on 09/06/24 |
| High | 95.54 on 07/26/24 | 94.55 on 09/27/24 | 77.00 on 08/22/24 | 225.00 on 09/09/24 | 24.24 on 07/26/24 |
| 6-Month | |||||
| %Chg | -31.99% since 04/25/24 | +2.87% since 04/25/24 | N/A since 06/14/24 | -15.50% since 04/25/24 | +77.10% since 04/25/24 |
| Low | 55.92 on 10/14/24 | 74.51 on 06/11/24 | 22.89 on 06/25/24 | 123.00 on 07/26/24 | 11.20 on 05/03/24 |
| High | 113.20 on 05/01/24 | 94.55 on 09/27/24 | 77.00 on 08/22/24 | 257.40 on 05/03/24 | 25.74 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,354,026 | 40,360,636 | 7,171,883 | 5,799,588 | 4,667,300 |
| Shares Outstanding, K | 31,105 | 456,465 | 164,833 | 29,711 | 214,786 |
| Annual Sales | 492,680,000 | 19,552,000,000 | 320,670,000 | 624,800,000 | 872,000,000 |
| Annual Net Income | -123,410,000 | 1,568,000,000 | -289,810,000 | -21,150,000 | -23,550,000 |
| Last Quarter Sales | 148,050,000 | 4,839,000,000 | 165,970,000 | 195,890,000 | 315,650,000 |
| Last Quarter Net Income | -20,110,000 | 428,000,000 | -552,210,000 | 9,790,000 | 13,300,000 |
| 60-Month Beta | 1.22 | 1.18 | N/A | 1.34 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 08/01/24 | 1.00 on 07/31/24 | -0.63 on 08/06/24 | 0.32 on 08/06/24 | 0.06 on 08/05/24 |
| Latest Earnings Date | 10/30/24 | 10/30/24 | 11/07/24 | 11/04/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.030 on 10/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/18/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.72 | 0.00 | 1,084.44 | 271.63 |