Isonics Corp (ISON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISON | AVD | FSI | ||
| Company | Isonics Corp | American Vanguard Corp | Flexible Solutions International Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 0.0001 | 5.33 | 4.06 | ||
| High | 0.0001 | 5.36 | 4.07 | ||
| Low | 0.0001 | 5.22 | 3.98 | ||
| Last | 0.0001 | 5.23 | 4.00 | ||
| Change | unch | -0.13 | -0.06 | ||
| % Change | unch | -2.43% | -1.48% | ||
| Volume | 100 | 198,100 | 24,000 | ||
| 20-Day Average Volume | N/A | 238,200 | 29,890 | ||
| Previous Close | 0.0001 | 5.36 | 4.06 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 5.29 | 3.73 | ||
| 20-Day Raw Stochastic | N/A | 39.29% | 83.16% | ||
| 20-Day Relative Strength | N/A | 40.49% | 65.14% | ||
| Weighted Alpha | N/A | -30.50 | +95.30 | ||
| Today's Opinion | N/A | 100% Sell | 100% Buy | ||
| Previous Opinion | N/A | 88% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/18/24 | -2.43% since 10/24/24 | +1.16% since 10/24/24 | ||
| Low | 0.0001 on 10/04/24 | 5.22 on 10/31/24 | 3.92 on 10/25/24 | ||
| High | 0.0001 on 10/04/24 | 5.53 on 10/28/24 | 4.16 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | unch since 07/18/24 | -1.32% since 09/30/24 | +9.74% since 09/30/24 | ||
| Low | 0.0001 on 10/04/24 | 5.01 on 10/08/24 | 3.21 on 10/04/24 | ||
| High | 0.0001 on 10/04/24 | 5.57 on 10/21/24 | 4.16 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | unch since 04/23/24 | -44.00% since 07/30/24 | +98.02% since 07/30/24 | ||
| Low | 0.0001 on 10/04/24 | 4.95 on 08/09/24 | 1.65 on 08/12/24 | ||
| High | 0.0001 on 10/04/24 | 9.84 on 07/31/24 | 4.16 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | unch since 02/06/24 | -54.08% since 04/30/24 | +87.79% since 04/30/24 | ||
| Low | 0.0001 on 10/04/24 | 4.95 on 08/09/24 | 1.65 on 08/12/24 | ||
| High | 0.0001 on 10/04/24 | 12.67 on 05/09/24 | 4.16 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3 | 154,561 | 50,551 | ||
| Shares Outstanding, K | 28,998 | 28,836 | 12,451 | ||
| Annual Sales | 0 | 579,370,000 | 38,320,000 | ||
| Annual Net Income | 0 | 7,520,000 | 2,780,000 | ||
| Last Quarter Sales | N/A | 128,210,000 | 10,530,000 | ||
| Last Quarter Net Income | N/A | -11,720,000 | 1,290,000 | ||
| 60-Month Beta | 9.69 | 0.87 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 08/08/24 | 0.10 on 08/14/24 | ||
| Latest Earnings Date | N/A | 11/13/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | 0.030 on 06/26/24 | 0.075 on 09/30/19 | ||
| Next Ex-Dividends Date | N/A | 06/26/24 | 09/30/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.21 | 18.77 | ||