Isonics Corp (ISON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISON | LIN | SHW | ECL | PPG |
| Company | Isonics Corp | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0001 | 454.95 | 359.76 | 250.07 | 125.76 |
| High | 0.0001 | 463.00 | 362.16 | 251.94 | 126.32 |
| Low | 0.0001 | 454.47 | 358.62 | 244.62 | 124.47 |
| Last | 0.0001 | 456.15 | 358.77 | 245.73 | 124.51 |
| Change | unch | -17.25 | -3.12 | -6.87 | -1.16 |
| % Change | unch | -3.64% | -0.86% | -2.72% | -0.92% |
| Volume | 100 | 3,615,600 | 949,800 | 1,987,200 | 2,201,600 |
| 20-Day Average Volume | N/A | 1,574,485 | 1,261,960 | 883,935 | 1,507,685 |
| Previous Close | 0.0001 | 473.40 | 361.89 | 252.60 | 125.67 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 474.99 | 372.92 | 255.28 | 127.90 |
| 20-Day Raw Stochastic | N/A | 5.09% | 2.87% | 13.08% | 0.52% |
| 20-Day Relative Strength | N/A | 37.53% | 41.45% | 41.42% | 41.99% |
| Weighted Alpha | N/A | +12.93 | +36.24 | +32.90 | -6.55 |
| Today's Opinion | N/A | 48% Buy | 56% Buy | 40% Buy | 72% Sell |
| Previous Opinion | N/A | 88% Buy | 56% Buy | 80% Buy | 48% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/18/24 | -3.86% since 10/24/24 | -0.78% since 10/24/24 | -4.14% since 10/24/24 | -2.15% since 10/24/24 |
| Low | 0.0001 on 10/04/24 | 454.47 on 10/31/24 | 358.62 on 10/31/24 | 243.19 on 10/29/24 | 124.47 on 10/31/24 |
| High | 0.0001 on 10/04/24 | 478.65 on 10/25/24 | 366.10 on 10/28/24 | 258.57 on 10/25/24 | 128.39 on 10/28/24 |
| 1-Month | |||||
| %Chg | unch since 07/18/24 | -4.34% since 09/30/24 | -6.00% since 09/30/24 | -3.76% since 09/30/24 | -6.00% since 09/30/24 |
| Low | 0.0001 on 10/04/24 | 454.47 on 10/31/24 | 357.77 on 10/23/24 | 243.19 on 10/29/24 | 124.47 on 10/31/24 |
| High | 0.0001 on 10/04/24 | 487.49 on 10/17/24 | 392.57 on 10/15/24 | 262.61 on 10/18/24 | 133.44 on 10/01/24 |
| 3-Month | |||||
| %Chg | unch since 04/23/24 | +1.18% since 07/30/24 | +1.97% since 07/30/24 | +7.37% since 07/30/24 | -2.12% since 07/30/24 |
| Low | 0.0001 on 10/04/24 | 440.93 on 08/08/24 | 336.12 on 08/05/24 | 229.75 on 07/31/24 | 118.07 on 08/07/24 |
| High | 0.0001 on 10/04/24 | 487.49 on 10/17/24 | 392.57 on 10/15/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 |
| 6-Month | |||||
| %Chg | unch since 02/06/24 | +3.44% since 04/30/24 | +19.75% since 04/30/24 | +8.66% since 04/30/24 | -3.48% since 04/30/24 |
| Low | 0.0001 on 10/04/24 | 413.61 on 05/02/24 | 282.09 on 06/07/24 | 220.96 on 07/30/24 | 118.07 on 08/07/24 |
| High | 0.0001 on 10/04/24 | 487.49 on 10/17/24 | 392.57 on 10/15/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3 | 226,049,920 | 91,143,080 | 71,874,304 | 29,155,440 |
| Shares Outstanding, K | 28,998 | 477,503 | 251,853 | 284,538 | 232,000 |
| Annual Sales | 0 | 32,854,000,000 | 23,051,900,000 | 15,320,200,000 | 18,246,000,000 |
| Annual Net Income | 0 | 6,199,000,000 | 2,388,800,000 | 1,372,300,000 | 1,270,000,000 |
| Last Quarter Sales | N/A | 8,267,000,000 | 6,162,500,000 | 3,985,800,000 | 4,575,000,000 |
| Last Quarter Net Income | N/A | 1,663,000,000 | 806,200,000 | 490,900,000 | 468,000,000 |
| 60-Month Beta | 9.69 | 0.94 | 1.17 | 1.13 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.85 on 08/02/24 | 3.37 on 10/22/24 | 2.57 on 10/29/24 | 2.13 on 10/16/24 |
| Latest Earnings Date | N/A | 10/31/24 | 10/22/24 | 10/29/24 | 10/16/24 |
| Most Recent Dividend | N/A | 1.390 on 09/04/24 | 0.715 on 08/16/24 | 0.570 on 09/17/24 | 0.680 on 08/12/24 |
| Next Ex-Dividends Date | N/A | 12/03/24 | 11/15/24 | 09/17/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.03 | 32.73 | 39.65 | 15.78 |