Isos Acquisition Corp Cl A (ISOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISOS | ABNB | RCL | TCOM | LYV |
| Company | Isos Acquisition Corp Cl A | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 9.62 | 134.18 | 235.85 | 64.24 | 136.68 |
| High | 10.17 | 134.95 | 239.39 | 65.58 | 139.19 |
| Low | 9.46 | 132.58 | 235.38 | 64.08 | 135.50 |
| Last | 10.00 | 133.26 | 237.57 | 65.17 | 138.57 |
| Change | +0.20 | -1.99 | +1.70 | +0.38 | +2.06 |
| % Change | +2.04% | -1.47% | +0.72% | +0.59% | +1.51% |
| Volume | 107,200 | 4,060,900 | 1,403,500 | 3,301,000 | 2,219,100 |
| 20-Day Average Volume | 500,295 | 5,570,415 | 2,032,450 | 3,488,795 | 2,870,540 |
| Previous Close | 9.80 | 135.25 | 235.87 | 64.79 | 136.51 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.98 | 135.80 | 221.49 | 64.47 | 124.71 |
| 20-Day Raw Stochastic | 65.34% | 18.06% | 95.68% | 58.90% | 97.33% |
| 20-Day Relative Strength | 51.05% | 49.81% | 72.11% | 56.20% | 79.48% |
| Weighted Alpha | +3.23 | -1.12 | +139.12 | +75.59 | +73.18 |
| Today's Opinion | N/A | 16% Sell | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | N/A | 16% Sell | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | N/A | 40% Sell | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 12/08/21 | -0.97% since 11/14/24 | +1.96% since 11/14/24 | +8.74% since 11/14/24 | +7.26% since 11/14/24 |
| Low | 8.85 on 12/14/21 | 129.87 on 11/19/24 | 225.30 on 11/19/24 | 59.05 on 11/15/24 | 128.03 on 11/15/24 |
| High | 10.61 on 12/14/21 | 135.38 on 11/20/24 | 239.39 on 11/21/24 | 65.58 on 11/21/24 | 139.19 on 11/21/24 |
| 1-Month | |||||
| %Chg | -0.10% since 11/15/21 | -2.86% since 10/21/24 | +18.84% since 10/21/24 | +7.72% since 10/21/24 | +20.54% since 10/21/24 |
| Low | 8.85 on 12/14/21 | 129.87 on 11/19/24 | 197.25 on 10/29/24 | 59.05 on 11/15/24 | 114.34 on 10/22/24 |
| High | 10.61 on 12/14/21 | 148.64 on 11/07/24 | 239.39 on 11/21/24 | 69.44 on 11/04/24 | 139.19 on 11/21/24 |
| 3-Month | |||||
| %Chg | +1.01% since 09/15/21 | +13.24% since 08/21/24 | +50.25% since 08/21/24 | +51.59% since 08/21/24 | +43.64% since 08/21/24 |
| Low | 8.85 on 12/14/21 | 112.55 on 09/11/24 | 154.08 on 09/10/24 | 41.86 on 08/26/24 | 92.57 on 09/06/24 |
| High | 10.61 on 12/14/21 | 148.64 on 11/07/24 | 239.39 on 11/21/24 | 69.67 on 10/04/24 | 139.19 on 11/21/24 |
| 6-Month | |||||
| %Chg | +3.52% since 06/07/21 | -7.52% since 05/21/24 | +57.59% since 05/21/24 | +16.73% since 05/21/24 | +35.88% since 05/21/24 |
| Low | 8.85 on 12/14/21 | 110.38 on 08/07/24 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 86.81 on 06/14/24 |
| High | 10.61 on 12/14/21 | 155.66 on 07/09/24 | 239.39 on 11/21/24 | 69.67 on 10/04/24 | 139.19 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 318,550 | 85,744,712 | 63,419,544 | 41,730,524 | 31,718,644 |
| Shares Outstanding, K | 31,855 | 633,972 | 268,875 | 644,089 | 232,354 |
| Annual Sales | 0 | 9,917,000,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 |
| Annual Net Income | 0 | 4,792,000,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 |
| Last Quarter Sales | 0 | 3,732,000,000 | 4,886,000,000 | 1,757,000,000 | 7,651,090,000 |
| Last Quarter Net Income | -8,260,000 | 1,368,000,000 | 1,111,000,000 | 527,000,000 | 397,270,000 |
| 60-Month Beta | N/A | 1.15 | 2.59 | 0.39 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | 2.13 on 11/07/24 | 5.20 on 10/29/24 | 1.25 on 11/18/24 | 1.66 on 11/11/24 |
| Latest Earnings Date | N/A | 11/07/24 | 10/29/24 | 11/18/24 | 11/11/24 |
| Most Recent Dividend | N/A | N/A | 0.400 on 09/20/24 | 0.107 on 06/10/08 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/20/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.60 | 20.53 | 19.30 | 143.02 |