Isos Acquisition Corp Cl A (ISOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISOS | RICK | WW | ||
| Company | Isos Acquisition Corp Cl A | RCI Hospitality Hold | Weight Watchers International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.62 | 56.34 | 1.3600 | ||
| High | 10.17 | 58.26 | 1.4200 | ||
| Low | 9.46 | 56.34 | 1.3100 | ||
| Last | 10.00 | 56.80 | 1.3400 | ||
| Change | +0.20 | -0.12 | -0.0400 | ||
| % Change | +2.04% | -0.21% | -2.90% | ||
| Volume | 107,200 | 101,000 | 2,559,400 | ||
| 20-Day Average Volume | 500,295 | 124,810 | 4,128,015 | ||
| Previous Close | 9.80 | 56.92 | 1.3800 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.98 | 53.03 | 1.3590 | ||
| 20-Day Raw Stochastic | 65.34% | 58.81% | 47.55% | ||
| 20-Day Relative Strength | 51.05% | 67.58% | 52.37% | ||
| Weighted Alpha | +3.23 | -1.07 | -86.22 | ||
| Today's Opinion | N/A | 88% Buy | 40% Buy | ||
| Previous Opinion | N/A | 88% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 12/08/21 | +9.04% since 12/13/24 | -0.74% since 12/13/24 | ||
| Low | 8.85 on 12/14/21 | 51.24 on 12/16/24 | 1.3100 on 12/20/24 | ||
| High | 10.61 on 12/14/21 | 61.66 on 12/17/24 | 1.6600 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -0.10% since 11/15/21 | +16.20% since 11/20/24 | +41.05% since 11/20/24 | ||
| Low | 8.85 on 12/14/21 | 48.73 on 11/21/24 | 0.9104 on 11/21/24 | ||
| High | 10.61 on 12/14/21 | 61.66 on 12/17/24 | 1.7150 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | +1.01% since 09/15/21 | +24.45% since 09/20/24 | +65.29% since 09/20/24 | ||
| Low | 8.85 on 12/14/21 | 39.59 on 10/08/24 | 0.7120 on 10/03/24 | ||
| High | 10.61 on 12/14/21 | 61.66 on 12/17/24 | 2.1800 on 10/10/24 | ||
| 6-Month | |||||
| %Chg | +3.52% since 06/07/21 | +32.83% since 06/20/24 | +4.28% since 06/20/24 | ||
| Low | 8.85 on 12/14/21 | 37.61 on 07/05/24 | 0.6711 on 09/10/24 | ||
| High | 10.61 on 12/14/21 | 61.66 on 12/17/24 | 2.1800 on 10/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 318,550 | 505,519 | 107,018 | ||
| Shares Outstanding, K | 31,855 | 8,900 | 79,864 | ||
| Annual Sales | 0 | 293,790,000 | 889,550,000 | ||
| Annual Net Income | 0 | 29,250,000 | -112,260,000 | ||
| Last Quarter Sales | 0 | 76,180,000 | 192,890,000 | ||
| Last Quarter Net Income | -8,260,000 | -5,230,000 | -46,190,000 | ||
| 60-Month Beta | N/A | 1.60 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | 0.03 on 12/16/24 | 0.24 on 11/06/24 | ||
| Latest Earnings Date | N/A | 02/13/25 | 11/06/24 | ||
| Most Recent Dividend | N/A | 0.070 on 12/16/24 | 0.175 on 09/25/13 | ||
| Next Ex-Dividends Date | N/A | 12/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 177.50 | 0.00 | ||