Isos Acquisition Corp Cl A (ISOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISOS | RICK | WW | ||
| Company | Isos Acquisition Corp Cl A | RCI Hospitality Hold | Weight Watchers International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.62 | 48.90 | 0.9381 | ||
| High | 10.17 | 50.79 | 1.0500 | ||
| Low | 9.46 | 48.73 | 0.9104 | ||
| Last | 10.00 | 50.43 | 1.0100 | ||
| Change | +0.20 | +1.55 | +0.0600 | ||
| % Change | +2.04% | +3.17% | +6.32% | ||
| Volume | 107,200 | 65,200 | 3,117,000 | ||
| 20-Day Average Volume | 500,295 | 77,070 | 4,381,380 | ||
| Previous Close | 9.80 | 48.88 | 0.9500 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.98 | 47.57 | 1.0031 | ||
| 20-Day Raw Stochastic | 65.34% | 79.86% | 46.50% | ||
| 20-Day Relative Strength | 51.05% | 63.77% | 49.31% | ||
| Weighted Alpha | +3.23 | -8.10 | -88.98 | ||
| Today's Opinion | N/A | 40% Buy | 64% Sell | ||
| Previous Opinion | N/A | 40% Buy | 80% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 12/08/21 | +0.56% since 11/14/24 | +7.01% since 11/14/24 | ||
| Low | 8.85 on 12/14/21 | 47.97 on 11/20/24 | 0.8303 on 11/18/24 | ||
| High | 10.61 on 12/14/21 | 50.79 on 11/21/24 | 1.0500 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -0.10% since 11/15/21 | +16.63% since 10/21/24 | -21.71% since 10/21/24 | ||
| Low | 8.85 on 12/14/21 | 42.23 on 10/22/24 | 0.8101 on 11/08/24 | ||
| High | 10.61 on 12/14/21 | 52.47 on 11/13/24 | 1.3800 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +1.01% since 09/15/21 | +12.58% since 08/21/24 | -0.98% since 08/21/24 | ||
| Low | 8.85 on 12/14/21 | 39.59 on 10/08/24 | 0.6711 on 09/10/24 | ||
| High | 10.61 on 12/14/21 | 52.47 on 11/13/24 | 2.1800 on 10/10/24 | ||
| 6-Month | |||||
| %Chg | +3.52% since 06/07/21 | +6.93% since 05/21/24 | -40.94% since 05/21/24 | ||
| Low | 8.85 on 12/14/21 | 37.61 on 07/05/24 | 0.6711 on 09/10/24 | ||
| High | 10.61 on 12/14/21 | 52.64 on 08/09/24 | 2.1800 on 10/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 318,550 | 439,749 | 75,871 | ||
| Shares Outstanding, K | 31,855 | 8,997 | 79,864 | ||
| Annual Sales | 0 | 293,790,000 | 889,550,000 | ||
| Annual Net Income | 0 | 29,250,000 | -112,260,000 | ||
| Last Quarter Sales | 0 | 76,180,000 | 192,890,000 | ||
| Last Quarter Net Income | -8,260,000 | -5,230,000 | -46,190,000 | ||
| 60-Month Beta | N/A | 1.56 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | -0.56 on 08/08/24 | 0.24 on 11/06/24 | ||
| Latest Earnings Date | N/A | 12/12/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | 0.070 on 09/16/24 | 0.175 on 09/25/13 | ||
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 94.08 | 0.00 | ||