Isos Acquisition Corp Cl A (ISOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISOS | MCS | WW | ||
| Company | Isos Acquisition Corp Cl A | Marcus Corp | Weight Watchers International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.62 | 11.53 | 1.2600 | ||
| High | 10.17 | 11.92 | 1.2600 | ||
| Low | 9.46 | 11.44 | 1.1600 | ||
| Last | 10.00 | 11.79 | 1.2100 | ||
| Change | +0.20 | +0.27 | -0.0400 | ||
| % Change | +2.04% | +2.34% | -3.20% | ||
| Volume | 107,200 | 348,100 | 1,555,400 | ||
| 20-Day Average Volume | 500,295 | 732,875 | 2,460,250 | ||
| Previous Close | 9.80 | 11.52 | 1.2500 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.98 | 11.25 | 1.2210 | ||
| 20-Day Raw Stochastic | 65.34% | 80.24% | 32.43% | ||
| 20-Day Relative Strength | 51.05% | 55.99% | 43.21% | ||
| Weighted Alpha | +3.23 | -23.89 | -87.97 | ||
| Today's Opinion | N/A | 40% Sell | 96% Sell | ||
| Previous Opinion | N/A | 40% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 12/08/21 | +5.65% since 07/15/24 | -3.97% since 07/15/24 | ||
| Low | 8.85 on 12/14/21 | 11.10 on 07/16/24 | 1.1600 on 07/22/24 | ||
| High | 10.61 on 12/14/21 | 12.12 on 07/18/24 | 1.4600 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -0.10% since 11/15/21 | +7.18% since 06/21/24 | -4.72% since 06/21/24 | ||
| Low | 8.85 on 12/14/21 | 10.45 on 07/09/24 | 1.0900 on 07/10/24 | ||
| High | 10.61 on 12/14/21 | 12.12 on 07/18/24 | 1.4600 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +1.01% since 09/15/21 | -11.55% since 04/22/24 | -25.77% since 04/22/24 | ||
| Low | 8.85 on 12/14/21 | 9.56 on 06/10/24 | 1.0900 on 07/10/24 | ||
| High | 10.61 on 12/14/21 | 13.69 on 04/24/24 | 2.3500 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +3.52% since 06/07/21 | -14.69% since 01/22/24 | -74.31% since 01/22/24 | ||
| Low | 8.85 on 12/14/21 | 9.56 on 06/10/24 | 1.0900 on 07/10/24 | ||
| High | 10.61 on 12/14/21 | 14.98 on 02/22/24 | 5.2200 on 02/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 318,550 | 370,426 | 99,094 | ||
| Shares Outstanding, K | 31,855 | 32,155 | 79,275 | ||
| Annual Sales | 0 | 729,580,000 | 889,550,000 | ||
| Annual Net Income | 0 | 14,790,000 | -112,260,000 | ||
| Last Quarter Sales | 0 | 138,550,000 | 206,550,000 | ||
| Last Quarter Net Income | -8,260,000 | -11,870,000 | -347,900,000 | ||
| 60-Month Beta | N/A | 1.51 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.38 on 05/02/24 | -0.06 on 05/02/24 | ||
| Latest Earnings Date | N/A | 08/01/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | 0.070 on 06/17/24 | 0.175 on 09/25/13 | ||
| Next Ex-Dividends Date | N/A | 06/17/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.38 | 0.00 | ||