Inspirato Inc (ISPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISPO | RDI | YYAI | ||
| Company | Inspirato Inc | Reading Intl Cl A | Connexa Sports Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.94 | 1.6200 | 5.75 | ||
| High | 4.10 | 1.6500 | 5.85 | ||
| Low | 3.93 | 1.6100 | 4.91 | ||
| Last | 4.02 | 1.6300 | 5.25 | ||
| Change | +0.09 | -0.0200 | -0.32 | ||
| % Change | +2.29% | -1.21% | -5.75% | ||
| Volume | 9,200 | 66,800 | 111,300 | ||
| 20-Day Average Volume | 23,210 | 17,205 | 170,330 | ||
| Previous Close | 3.93 | 1.6500 | 5.57 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.02 | 1.6120 | 6.86 | ||
| 20-Day Raw Stochastic | 35.11% | 69.09% | 23.37% | ||
| 20-Day Relative Strength | 48.79% | 49.97% | 42.18% | ||
| Weighted Alpha | -13.73 | -24.35 | -92.85 | ||
| Today's Opinion | 24% Sell | 8% Sell | 80% Sell | ||
| Previous Opinion | 40% Sell | 8% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.22% since 10/11/24 | -1.21% since 10/11/24 | -21.99% since 10/11/24 | ||
| Low | 3.90 on 10/17/24 | 1.5600 on 10/15/24 | 3.71 on 10/15/24 | ||
| High | 4.37 on 10/16/24 | 1.7150 on 10/16/24 | 6.87 on 10/14/24 | ||
| 1-Month | |||||
| %Chg | -12.61% since 09/18/24 | -8.43% since 09/18/24 | -19.11% since 09/18/24 | ||
| Low | 3.65 on 09/27/24 | 1.4400 on 09/27/24 | 3.71 on 10/15/24 | ||
| High | 4.90 on 09/19/24 | 1.8200 on 09/19/24 | 10.30 on 10/01/24 | ||
| 3-Month | |||||
| %Chg | +21.45% since 07/18/24 | +10.88% since 07/18/24 | -66.35% since 07/18/24 | ||
| Low | 3.11 on 08/15/24 | 1.3000 on 07/26/24 | 3.71 on 10/15/24 | ||
| High | 9.31 on 07/30/24 | 1.8900 on 09/16/24 | 16.90 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | +2.81% since 04/17/24 | -1.81% since 04/18/24 | -87.44% since 04/18/24 | ||
| Low | 3.11 on 08/15/24 | 1.2200 on 06/18/24 | 3.71 on 10/15/24 | ||
| High | 9.31 on 07/30/24 | 1.8900 on 09/16/24 | 46.80 on 04/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,319 | 36,554 | 5,820 | ||
| Shares Outstanding, K | 6,547 | 22,426 | 1,109 | ||
| Annual Sales | 329,100,000 | 222,740,000 | 8,400,000 | ||
| Annual Net Income | -51,760,000 | -30,670,000 | -15,640,000 | ||
| Last Quarter Sales | 67,380,000 | 46,810,000 | 700,000 | ||
| Last Quarter Net Income | -8,710,000 | -9,340,000 | -4,220,000 | ||
| 60-Month Beta | -0.17 | 1.61 | -1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.25 on 08/13/24 | -0.42 on 08/14/24 | -1.91 on 09/10/24 | ||
| Latest Earnings Date | 11/04/24 | 11/12/24 | 11/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||