Isuzu Motors Ltd ADR (ISUZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISUZY | TM | STLA | HMC | LI |
| Company | Isuzu Motors Ltd ADR | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 13.7200 | 205.87 | 19.73 | 32.33 | 20.22 |
| High | 13.7700 | 206.31 | 19.92 | 32.55 | 21.30 |
| Low | 13.7200 | 205.17 | 19.73 | 32.24 | 20.22 |
| Last | 13.7700 | 206.25 | 19.87 | 32.48 | 20.69 |
| Change | +0.1200 | +0.04 | +0.21 | +0.08 | +1.24 |
| % Change | +0.88% | +0.02% | +1.07% | +0.25% | +6.38% |
| Volume | 5,028 | 140,595 | 5,131,147 | 359,352 | 9,743,197 |
| 20-Day Average Volume | 30,686 | 331,020 | 5,986,189 | 758,622 | 5,891,961 |
| Previous Close | 13.6500 | 206.21 | 19.66 | 32.40 | 19.45 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.0527 | 202.54 | 20.77 | 32.17 | 19.00 |
| 20-Day Raw Stochastic | 100.00% | 71.76% | 14.36% | 66.93% | 85.05% |
| 20-Day Relative Strength | 60.09% | 45.65% | 34.76% | 47.40% | 48.53% |
| Weighted Alpha | +12.15 | +19.52 | +0.09 | +3.77 | -51.06 |
| Today's Opinion | 40% Buy | 56% Sell | 88% Sell | 72% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 56% Sell | 88% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 8% Buy | 8% Sell | 56% Sell | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.99% since 06/26/24 | +1.35% since 06/26/24 | -4.32% since 06/26/24 | +1.39% since 06/26/24 | +9.75% since 06/26/24 |
| Low | 13.2400 on 06/28/24 | 203.21 on 07/01/24 | 19.43 on 07/02/24 | 31.92 on 06/27/24 | 17.76 on 06/28/24 |
| High | 13.7700 on 07/03/24 | 206.27 on 06/28/24 | 20.18 on 07/01/24 | 33.10 on 07/01/24 | 21.30 on 07/03/24 |
| 1-Month | |||||
| %Chg | +3.92% since 06/03/24 | -2.94% since 06/03/24 | -9.76% since 06/03/24 | -3.32% since 06/03/24 | +1.59% since 06/03/24 |
| Low | 12.4300 on 06/14/24 | 193.20 on 06/17/24 | 19.43 on 07/02/24 | 31.23 on 06/17/24 | 17.75 on 06/21/24 |
| High | 13.7700 on 07/03/24 | 211.34 on 06/04/24 | 22.22 on 06/05/24 | 33.10 on 07/01/24 | 21.30 on 07/03/24 |
| 3-Month | |||||
| %Chg | -0.79% since 04/03/24 | -14.83% since 04/03/24 | -26.67% since 04/03/24 | -10.80% since 04/03/24 | -31.40% since 04/03/24 |
| Low | 11.9000 on 05/14/24 | 193.20 on 06/17/24 | 19.43 on 07/02/24 | 31.23 on 06/17/24 | 17.75 on 06/21/24 |
| High | 13.9366 on 04/04/24 | 248.47 on 04/09/24 | 27.56 on 04/09/24 | 37.34 on 04/09/24 | 32.11 on 04/09/24 |
| 6-Month | |||||
| %Chg | +9.55% since 01/03/24 | +13.43% since 01/03/24 | -10.85% since 01/03/24 | +6.16% since 01/03/24 | -41.90% since 01/03/24 |
| Low | 11.9000 on 05/14/24 | 182.73 on 01/04/24 | 19.43 on 07/02/24 | 30.98 on 01/04/24 | 17.75 on 06/21/24 |
| High | 14.9800 on 02/22/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,249,416 | 277,850,848 | 61,591,376 | 55,423,440 | 20,636,644 |
| Shares Outstanding, K | 750,873 | 1,347,417 | 3,132,827 | 1,710,600 | 1,061,010 |
| Annual Sales | 23,368,060,000 | 311,157,810,000 | 205,143,500,000 | 140,958,700,000 | 17,444,100,000 |
| Annual Net Income | 1,217,460,000 | 34,120,040,000 | 20,126,450,000 | 7,639,500,000 | 1,648,490,000 |
| Last Quarter Sales | 5,691,200,000 | 73,386,350,000 | 28,588,000,000 | 36,151,250,000 | 3,550,220,000 |
| Last Quarter Net Income | 114,600,000 | 6,495,300,000 | 1,565,000,000 | 1,519,300,000 | 82,070,000 |
| 60-Month Beta | 1.07 | 0.68 | 1.63 | 0.68 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/14/24 | 4.99 on 05/08/24 | N/A | 0.99 on 05/10/24 | 0.17 on 05/20/24 |
| Latest Earnings Date | 08/14/24 | 08/06/24 | 07/25/24 | 08/14/24 | 08/13/24 |
| Most Recent Dividend | 0.180 on 09/27/23 | 2.549 on 03/27/24 | N/A | 0.575 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 03/26/24 | 03/27/24 | N/A | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.25 | 8.02 | 0.00 | 6.96 | 15.39 |