Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Isuzu Motors Ltd ADR (ISUZY)

Isuzu Motors Ltd ADR (ISUZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
12.6350 +0.75%
on 11/01/24
13.0125 -2.17%
on 10/30/24
-0.1905 (-1.47%)
since 10/28/24
1-Month
12.3900 +2.74%
on 10/25/24
13.4000 -5.00%
on 10/22/24
-0.8600 (-6.33%)
since 10/04/24
3-Month
11.2200 +13.46%
on 08/05/24
15.6500 -18.66%
on 08/29/24
+0.3285 (+2.65%)
since 08/02/24
6-Month
11.2200 +13.46%
on 08/05/24
15.6500 -18.66%
on 08/29/24
+0.1000 (+0.79%)
since 05/03/24
YTD
11.2200 +13.46%
on 08/05/24
15.6500 -18.66%
on 08/29/24
+0.3800 (+3.08%)
since 12/29/23
52-Week
11.1200 +14.48%
on 11/08/23
15.6500 -18.66%
on 08/29/24
+1.0700 (+9.18%)
since 11/03/23
2-Year
10.7100 +18.86%
on 10/30/23
15.6500 -18.66%
on 08/29/24
+0.6500 (+5.38%)
since 11/04/22
3-Year
10.3200 +23.35%
on 07/11/22
15.6500 -18.66%
on 08/26/24
-1.8375 (-12.61%)
since 11/08/21
5-Year
5.2000 +144.81%
on 03/16/20
15.6500 -18.66%
on 08/26/24
+0.7000 (+5.82%)
since 11/11/19
10-Year
5.2000 +144.81%
on 03/01/20
17.9400 -29.04%
on 01/01/18
-0.2800 (-2.15%)
since 11/01/14

52-Week Key Points

52-Week High 15.6500
Fibonacci 61.8% 13.9195
Fibonacci 50% 13.3850
Fibonacci 38.2% 12.8505
Last Price 12.7300
52-Week Low 11.1200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.17%
1-Month 4 times -5.00%
3-Month 9 times -18.66%
6-Month 18 times -18.66%
YTD 13 times -18.66%
52-Week 17 times -18.66%
2-Year 20 times -18.66%
3-Year 3 times -18.66%
5-Year 12 times -18.66%
10-Year 7 times -29.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.75%
1-Month 10 times +2.74%
3-Month 1 time +13.46%
6-Month 7 times +13.46%
YTD 5 times +13.46%
52-Week 3 times +14.48%
2-Year 9 times +18.86%
3-Year 13 times +23.35%
5-Year 12 times +144.81%
10-Year 6 times +144.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar