Isuzu Motors Ltd ADR (ISUZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISUZY | XPEV | NIO | ||
| Company | Isuzu Motors Ltd ADR | Xpeng Inc ADR | Nio Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 12.7500 | 12.64 | 5.28 | ||
| High | 12.7600 | 12.91 | 5.38 | ||
| Low | 12.7500 | 12.59 | 5.24 | ||
| Last | 12.7600 | 12.74 | 5.26 | ||
| Change | +0.0300 | +0.67 | +0.12 | ||
| % Change | +0.24% | +5.55% | +2.33% | ||
| Volume | 1,401 | 4,255,392 | 10,540,051 | ||
| 20-Day Average Volume | 66,430 | 13,259,925 | 54,761,980 | ||
| Previous Close | 12.7300 | 12.07 | 5.14 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.9809 | 11.49 | 5.46 | ||
| 20-Day Raw Stochastic | 33.66% | 83.25% | 21.54% | ||
| 20-Day Relative Strength | 38.13% | 59.56% | 48.03% | ||
| Weighted Alpha | -0.49 | -5.54 | -28.76 | ||
| Today's Opinion | 40% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 40% Sell | 96% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 10/28/24 | +9.05% since 10/29/24 | -5.70% since 10/29/24 | ||
| Low | 12.6350 on 11/01/24 | 10.92 on 10/31/24 | 5.00 on 11/01/24 | ||
| High | 13.0125 on 10/30/24 | 12.91 on 11/05/24 | 5.44 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -6.33% since 10/04/24 | -1.25% since 10/04/24 | -21.99% since 10/04/24 | ||
| Low | 12.3900 on 10/25/24 | 10.06 on 10/17/24 | 4.96 on 10/24/24 | ||
| High | 13.4000 on 10/22/24 | 13.68 on 10/07/24 | 6.93 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | +2.65% since 08/02/24 | +72.81% since 08/05/24 | +35.76% since 08/05/24 | ||
| Low | 11.2200 on 08/05/24 | 6.60 on 08/12/24 | 3.63 on 08/08/24 | ||
| High | 15.6500 on 08/29/24 | 13.73 on 10/02/24 | 7.71 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | +0.79% since 05/03/24 | +39.62% since 05/03/24 | -5.19% since 05/03/24 | ||
| Low | 11.2200 on 08/05/24 | 6.60 on 08/12/24 | 3.63 on 08/08/24 | ||
| High | 15.6500 on 08/29/24 | 13.73 on 10/02/24 | 7.71 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,558,612 | 11,369,976 | 8,836,204 | ||
| Shares Outstanding, K | 750,873 | 942,003 | 1,719,106 | ||
| Annual Sales | 23,368,060,000 | 4,334,530,000 | 7,833,620,000 | ||
| Annual Net Income | 1,217,460,000 | -1,466,100,000 | -2,935,790,000 | ||
| Last Quarter Sales | 4,786,900,000 | 1,116,170,000 | 2,400,650,000 | ||
| Last Quarter Net Income | 300,240,000 | -176,780,000 | -693,990,000 | ||
| 60-Month Beta | 1.07 | 2.80 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 08/07/24 | -0.19 on 08/20/24 | -0.34 on 09/05/24 | ||
| Latest Earnings Date | 11/08/24 | 11/19/24 | 12/03/24 | ||
| Most Recent Dividend | 0.180 on 09/27/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/26/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.54 | 0.00 | 0.00 | ||