Isuzu Motors Ltd ADR (ISUZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ISUZY | LI | NIO | ||
Company | Isuzu Motors Ltd ADR | Li Auto Inc ADR | Nio Inc ADR | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | ||
Open | 13.7200 | 20.22 | 4.59 | ||
High | 13.7700 | 21.30 | 5.04 | ||
Low | 13.7200 | 20.22 | 4.59 | ||
Last | 13.7700 | 20.80 | 4.87 | ||
Change | +0.1200 | +1.35 | +0.34 | ||
% Change | +0.88% | +6.94% | +7.51% | ||
Volume | 7,448 | 9,788,151 | 72,228,383 | ||
20-Day Average Volume | 30,807 | 5,954,212 | 42,571,684 | ||
Previous Close | 13.6500 | 19.45 | 4.53 | ||
Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 13.0527 | 19.00 | 4.54 | ||
20-Day Raw Stochastic | 100.00% | 83.66% | 60.33% | ||
20-Day Relative Strength | 60.09% | 48.34% | 52.53% | ||
Weighted Alpha | +12.15 | -51.20 | -57.43 | ||
Today's Opinion | 40% Buy | 88% Sell | 80% Sell | ||
Previous Opinion | 40% Buy | 88% Sell | 100% Sell | ||
Last Month's Opinion | 8% Buy | 100% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +4.99% since 06/26/24 | +9.51% since 06/26/24 | +4.96% since 06/26/24 | ||
Low | 13.2400 on 06/28/24 | 17.76 on 06/28/24 | 4.14 on 06/28/24 | ||
High | 13.7700 on 07/03/24 | 21.30 on 07/03/24 | 5.04 on 07/03/24 | ||
1-Month | |||||
%Chg | +3.92% since 06/03/24 | +1.37% since 06/03/24 | -8.80% since 06/03/24 | ||
Low | 12.4300 on 06/14/24 | 17.75 on 06/21/24 | 4.14 on 06/28/24 | ||
High | 13.7700 on 07/03/24 | 21.30 on 07/03/24 | 5.37 on 06/04/24 | ||
3-Month | |||||
%Chg | -0.79% since 04/03/24 | -31.55% since 04/03/24 | +8.46% since 04/03/24 | ||
Low | 11.9000 on 05/14/24 | 17.75 on 06/21/24 | 3.61 on 04/22/24 | ||
High | 13.9366 on 04/04/24 | 32.11 on 04/09/24 | 6.05 on 05/15/24 | ||
6-Month | |||||
%Chg | +9.55% since 01/03/24 | -42.03% since 01/03/24 | -42.71% since 01/03/24 | ||
Low | 11.9000 on 05/14/24 | 17.75 on 06/21/24 | 3.61 on 04/22/24 | ||
High | 14.9800 on 02/22/24 | 46.44 on 02/27/24 | 8.47 on 01/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 10,249,416 | 20,636,644 | 7,787,551 | ||
Shares Outstanding, K | 750,873 | 1,061,010 | 1,719,106 | ||
Annual Sales | 23,368,060,000 | 17,444,100,000 | 7,833,620,000 | ||
Annual Net Income | 1,217,460,000 | 1,648,490,000 | -2,935,790,000 | ||
Last Quarter Sales | 5,691,200,000 | 3,550,220,000 | 1,372,330,000 | ||
Last Quarter Net Income | 114,600,000 | 82,070,000 | -717,200,000 | ||
60-Month Beta | 1.07 | 0.97 | 1.87 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.20 on 05/14/24 | 0.17 on 05/20/24 | -0.36 on 06/06/24 | ||
Latest Earnings Date | 08/14/24 | 08/13/24 | 06/06/24 | ||
Most Recent Dividend | 0.180 on 09/27/23 | N/A | N/A | ||
Next Ex-Dividends Date | 03/26/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 8.25 | 15.39 | 0.00 |