Itc Holdings (ITC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITC | NEE | SO | DUK | PCG |
| Company | Itc Holdings | Nextera Energy | Southern Company | Duke Energy Corp | Pacific Gas & Electric Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 45.73 | 72.43 | 81.74 | 107.48 | 18.21 |
| High | 46.44 | 73.02 | 81.80 | 107.80 | 18.22 |
| Low | 45.35 | 72.22 | 81.34 | 107.12 | 18.02 |
| Last | 45.50 | 72.59 | 81.72 | 107.75 | 18.18 |
| Change | -0.48 | -0.31 | -0.13 | +0.21 | -0.07 |
| % Change | -1.04% | -0.43% | -0.16% | +0.20% | -0.38% |
| Volume | 31,080,500 | 2,328,863 | 686,806 | 459,718 | 2,272,265 |
| 20-Day Average Volume | 2,911,180 | 10,083,489 | 3,041,142 | 2,456,029 | 12,061,336 |
| Previous Close | 45.98 | 72.90 | 81.85 | 107.54 | 18.25 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.93 | 72.31 | 79.27 | 103.16 | 17.63 |
| 20-Day Raw Stochastic | 30.26% | 46.86% | 79.08% | 89.29% | 90.32% |
| 20-Day Relative Strength | 46.02% | 50.77% | 64.29% | 67.85% | 56.35% |
| Weighted Alpha | +27.80 | +9.34 | +18.83 | +19.47 | +5.96 |
| Today's Opinion | N/A | 64% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 64% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 72% Buy | 88% Buy | 56% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 10/06/16 | +1.27% since 07/16/24 | +0.60% since 07/16/24 | +0.99% since 07/16/24 | +2.54% since 07/16/24 |
| Low | 44.91 on 10/10/16 | 70.48 on 07/17/24 | 81.04 on 07/19/24 | 105.65 on 07/17/24 | 17.76 on 07/17/24 |
| High | 46.44 on 10/13/16 | 74.15 on 07/22/24 | 82.84 on 07/17/24 | 108.59 on 07/18/24 | 18.29 on 07/22/24 |
| 1-Month | |||||
| %Chg | +1.16% since 09/13/16 | unch since 06/21/24 | +4.01% since 06/21/24 | +7.76% since 06/21/24 | +2.89% since 06/21/24 |
| Low | 44.64 on 09/14/16 | 69.38 on 07/02/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 | 17.05 on 07/02/24 |
| High | 46.86 on 09/30/16 | 76.70 on 07/12/24 | 82.84 on 07/17/24 | 108.59 on 07/18/24 | 18.29 on 07/22/24 |
| 3-Month | |||||
| %Chg | -2.86% since 07/13/16 | +9.98% since 04/23/24 | +11.41% since 04/23/24 | +9.56% since 04/23/24 | +7.13% since 04/23/24 |
| Low | 44.64 on 09/14/16 | 65.22 on 04/24/24 | 72.11 on 04/24/24 | 96.68 on 04/24/24 | 16.50 on 04/25/24 |
| High | 47.09 on 08/18/16 | 80.47 on 05/31/24 | 82.84 on 07/17/24 | 108.59 on 07/18/24 | 18.95 on 05/22/24 |
| 6-Month | |||||
| %Chg | +5.94% since 04/13/16 | +26.89% since 01/23/24 | +18.57% since 01/23/24 | +12.52% since 01/23/24 | +9.99% since 01/23/24 |
| Low | 42.46 on 04/20/16 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 15.94 on 02/13/24 |
| High | 47.46 on 07/06/16 | 80.47 on 05/31/24 | 82.84 on 07/17/24 | 108.59 on 07/18/24 | 18.95 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,052,040 | 149,775,456 | 89,496,920 | 82,996,032 | 52,546,804 |
| Shares Outstanding, K | 153,370 | 2,054,533 | 1,093,426 | 771,769 | 2,879,277 |
| Annual Sales | 1,044,770,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,428,000,000 |
| Annual Net Income | 242,410,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,256,000,000 |
| Last Quarter Sales | 298,040,000 | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 5,861,000,000 |
| Last Quarter Net Income | 70,730,000 | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 735,000,000 |
| 60-Month Beta | 0.00 | 0.54 | 0.51 | 0.45 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/28/16 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | 0.37 on 04/25/24 |
| Latest Earnings Date | 11/03/16 | 07/24/24 | 08/01/24 | 08/06/24 | 07/25/24 |
| Most Recent Dividend | 0.215 on 08/30/16 | 0.515 on 06/03/24 | 0.720 on 05/17/24 | 1.025 on 05/16/24 | 0.010 on 06/28/24 |
| Next Ex-Dividends Date | 08/30/16 | 06/03/24 | 08/19/24 | 08/16/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.71 | 22.15 | 20.98 | 18.43 | 13.74 |