Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Itc Holdings (ITC)

Itc Holdings (ITC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
44.91 +1.31%
on 10/10/16
46.44 -2.02%
on 10/13/16
-0.17 (-0.37%)
since 10/06/16
1-Month
44.64 +1.93%
on 09/14/16
46.86 -2.90%
on 09/30/16
+0.52 (+1.16%)
since 09/13/16
3-Month
44.64 +1.93%
on 09/14/16
47.09 -3.38%
on 08/18/16
-1.34 (-2.86%)
since 07/13/16
6-Month
42.46 +7.16%
on 04/20/16
47.46 -4.13%
on 07/06/16
+2.55 (+5.94%)
since 04/13/16
YTD
36.53 +24.56%
on 01/20/16
47.46 -4.13%
on 07/06/16
+6.25 (+15.92%)
since 12/31/15
52-Week
30.33 +50.02%
on 11/06/15
47.46 -4.13%
on 07/06/16
+12.03 (+35.94%)
since 10/13/15
3-Year
29.92 +52.06%
on 11/25/13
47.46 -4.13%
on 07/04/16
+12.53 (+38.00%)
since 10/14/13
5-Year
22.10 +105.88%
on 05/14/12
47.46 -4.13%
on 07/04/16
+21.05 (+86.09%)
since 10/17/11
10-Year
6.79 +570.43%
on 05/01/10
47.46 -4.13%
on 07/01/16
+33.66 (+284.29%)
since 10/01/06

52-Week Key Points

52-Week High 47.46
Last Price 45.50
Fibonacci 61.8% 40.92
Fibonacci 50% 38.90
Fibonacci 38.2% 36.87
52-Week Low 30.33

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.02%
1-Month 7 times -2.90%
3-Month 2 times -3.38%
6-Month 20 times -4.13%
YTD 32 times -4.13%
52-Week 42 times -4.13%
3-Year 28 times -4.13%
5-Year 42 times -4.13%
10-Year 38 times -4.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.31%
1-Month 1 time +1.93%
3-Month 10 times +1.93%
6-Month 3 times +7.16%
YTD 4 times +24.56%
52-Week 4 times +50.02%
3-Year 5 times +52.06%
5-Year 3 times +105.88%
10-Year 4 times +570.43%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar