Itc Holdings (ITC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITC | BEP | IDA | ||
| Company | Itc Holdings | Brookfield Renewable | Idacorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 45.73 | 25.76 | 119.25 | ||
| High | 46.44 | 25.81 | 120.02 | ||
| Low | 45.35 | 25.08 | 118.78 | ||
| Last | 45.50 | 25.17 | 118.91 | ||
| Change | -0.48 | -0.36 | +0.11 | ||
| % Change | -1.04% | -1.41% | +0.09% | ||
| Volume | 31,080,500 | 450,100 | 415,100 | ||
| 20-Day Average Volume | 2,911,180 | 482,485 | 461,940 | ||
| Previous Close | 45.98 | 25.53 | 118.80 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.93 | 25.69 | 112.44 | ||
| 20-Day Raw Stochastic | 30.26% | 24.68% | 94.43% | ||
| 20-Day Relative Strength | 46.02% | 45.13% | 74.35% | ||
| Weighted Alpha | +27.80 | -0.10 | +31.39 | ||
| Today's Opinion | N/A | 8% Buy | 100% Buy | ||
| Previous Opinion | N/A | 8% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 10/06/16 | -0.04% since 11/15/24 | +1.47% since 11/15/24 | ||
| Low | 44.91 on 10/10/16 | 24.20 on 11/19/24 | 116.43 on 11/18/24 | ||
| High | 46.44 on 10/13/16 | 25.81 on 11/22/24 | 120.02 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +1.16% since 09/13/16 | -10.81% since 10/22/24 | +14.53% since 10/22/24 | ||
| Low | 44.64 on 09/14/16 | 24.20 on 11/19/24 | 100.10 on 10/31/24 | ||
| High | 46.86 on 09/30/16 | 28.70 on 10/23/24 | 120.02 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -2.86% since 07/13/16 | +7.66% since 08/22/24 | +16.33% since 08/22/24 | ||
| Low | 44.64 on 09/14/16 | 23.53 on 09/09/24 | 99.81 on 10/10/24 | ||
| High | 47.09 on 08/18/16 | 29.56 on 10/21/24 | 120.02 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +5.94% since 04/13/16 | -11.44% since 05/22/24 | +22.44% since 05/22/24 | ||
| Low | 42.46 on 04/20/16 | 22.76 on 08/05/24 | 90.64 on 06/17/24 | ||
| High | 47.46 on 07/06/16 | 29.56 on 10/21/24 | 120.02 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,052,040 | 7,176,244 | 6,334,336 | ||
| Shares Outstanding, K | 153,370 | 285,111 | 53,270 | ||
| Annual Sales | 1,044,770,000 | 5,709,000,000 | 1,766,360,000 | ||
| Annual Net Income | 242,410,000 | -21,000,000 | 261,200,000 | ||
| Last Quarter Sales | 298,040,000 | 1,625,000,000 | 528,530,000 | ||
| Last Quarter Net Income | 70,730,000 | -73,000,000 | 113,610,000 | ||
| 60-Month Beta | 0.00 | 0.95 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/28/16 | -0.32 on 11/08/24 | 2.12 on 10/31/24 | ||
| Latest Earnings Date | 11/03/16 | 11/08/24 | 10/31/24 | ||
| Most Recent Dividend | 0.215 on 08/30/16 | 0.355 on 08/30/24 | 0.860 on 11/05/24 | ||
| Next Ex-Dividends Date | 08/30/16 | 11/29/24 | 11/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.71 | 0.00 | 22.04 | ||