Itc Holdings (ITC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITC | OGE | BEP | ||
| Company | Itc Holdings | Oge Energy Corp | Brookfield Renewable | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 45.73 | 37.32 | 24.60 | ||
| High | 46.44 | 37.59 | 24.97 | ||
| Low | 45.35 | 37.25 | 24.34 | ||
| Last | 45.50 | 37.57 | 24.88 | ||
| Change | -0.48 | +0.19 | +0.19 | ||
| % Change | -1.04% | +0.51% | +0.77% | ||
| Volume | 31,080,500 | 404,980 | 160,720 | ||
| 20-Day Average Volume | 2,911,180 | 1,110,319 | 355,154 | ||
| Previous Close | 45.98 | 37.38 | 24.69 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.93 | 36.11 | 25.42 | ||
| 20-Day Raw Stochastic | 30.26% | 93.63% | 28.19% | ||
| 20-Day Relative Strength | 46.02% | 65.49% | 47.07% | ||
| Weighted Alpha | +27.80 | +9.06 | -11.12 | ||
| Today's Opinion | N/A | 100% Buy | 40% Buy | ||
| Previous Opinion | N/A | 100% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 10/06/16 | +2.45% since 07/16/24 | -3.75% since 07/16/24 | ||
| Low | 44.91 on 10/10/16 | 36.66 on 07/19/24 | 23.98 on 07/19/24 | ||
| High | 46.44 on 10/13/16 | 37.74 on 07/17/24 | 25.89 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +1.16% since 09/13/16 | +6.31% since 06/21/24 | +1.67% since 06/21/24 | ||
| Low | 44.64 on 09/14/16 | 34.92 on 06/26/24 | 23.98 on 07/19/24 | ||
| High | 46.86 on 09/30/16 | 37.74 on 07/17/24 | 27.35 on 07/11/24 | ||
| 3-Month | |||||
| %Chg | -2.86% since 07/13/16 | +10.73% since 04/23/24 | +15.10% since 04/23/24 | ||
| Low | 44.64 on 09/14/16 | 33.46 on 04/24/24 | 20.89 on 04/30/24 | ||
| High | 47.09 on 08/18/16 | 37.74 on 07/17/24 | 28.81 on 05/24/24 | ||
| 6-Month | |||||
| %Chg | +5.94% since 04/13/16 | +14.09% since 01/23/24 | -3.67% since 01/23/24 | ||
| Low | 42.46 on 04/20/16 | 32.06 on 02/13/24 | 19.92 on 04/16/24 | ||
| High | 47.46 on 07/06/16 | 37.74 on 07/17/24 | 28.81 on 05/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,052,040 | 7,496,485 | 7,036,403 | ||
| Shares Outstanding, K | 153,370 | 200,548 | 284,990 | ||
| Annual Sales | 1,044,770,000 | 2,674,300,000 | 5,709,000,000 | ||
| Annual Net Income | 242,410,000 | 416,800,000 | -21,000,000 | ||
| Last Quarter Sales | 298,040,000 | 596,800,000 | 1,526,000,000 | ||
| Last Quarter Net Income | 70,730,000 | 18,600,000 | -49,000,000 | ||
| 60-Month Beta | 0.00 | 0.74 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/28/16 | 0.09 on 05/01/24 | -0.23 on 05/03/24 | ||
| Latest Earnings Date | 11/03/16 | 08/07/24 | 08/02/24 | ||
| Most Recent Dividend | 0.215 on 08/30/16 | 0.418 on 07/08/24 | 0.355 on 05/31/24 | ||
| Next Ex-Dividends Date | 08/30/16 | 07/08/24 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.71 | 18.80 | 0.00 | ||