Itc Holdings (ITC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITC | OGE | BEP | ||
| Company | Itc Holdings | Oge Energy Corp | Brookfield Renewable | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 45.73 | 41.54 | 22.97 | ||
| High | 46.44 | 41.59 | 23.16 | ||
| Low | 45.35 | 41.44 | 22.85 | ||
| Last | 45.50 | 41.41 | 23.02 | ||
| Change | -0.48 | +0.16 | +0.23 | ||
| % Change | -1.04% | +0.39% | +1.01% | ||
| Volume | 31,080,500 | 8,317 | 33,975 | ||
| 20-Day Average Volume | 2,911,180 | 992,862 | 535,365 | ||
| Previous Close | 45.98 | 41.25 | 22.79 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.93 | 41.70 | 23.52 | ||
| 20-Day Raw Stochastic | 30.26% | 33.56% | 23.56% | ||
| 20-Day Relative Strength | 46.02% | 47.27% | 39.32% | ||
| Weighted Alpha | +27.80 | +18.43 | -14.04 | ||
| Today's Opinion | N/A | 40% Buy | 88% Sell | ||
| Previous Opinion | N/A | 40% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 10/06/16 | -0.07% since 12/24/24 | -1.24% since 12/24/24 | ||
| Low | 44.91 on 10/10/16 | 40.76 on 12/30/24 | 22.60 on 12/30/24 | ||
| High | 46.44 on 10/13/16 | 41.57 on 12/26/24 | 23.47 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | +1.16% since 09/13/16 | -3.06% since 12/02/24 | -10.62% since 12/02/24 | ||
| Low | 44.64 on 09/14/16 | 40.50 on 12/18/24 | 22.23 on 12/20/24 | ||
| High | 46.86 on 09/30/16 | 43.39 on 12/05/24 | 25.94 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | -2.86% since 07/13/16 | +0.61% since 10/02/24 | -17.00% since 10/02/24 | ||
| Low | 44.64 on 09/14/16 | 39.10 on 11/05/24 | 22.23 on 12/20/24 | ||
| High | 47.09 on 08/18/16 | 44.41 on 11/27/24 | 29.56 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | +5.94% since 04/13/16 | +17.05% since 07/02/24 | -7.06% since 07/02/24 | ||
| Low | 42.46 on 04/20/16 | 34.94 on 07/09/24 | 22.23 on 12/20/24 | ||
| High | 47.46 on 07/06/16 | 44.41 on 11/27/24 | 29.56 on 10/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,052,040 | 8,289,105 | 6,497,703 | ||
| Shares Outstanding, K | 153,370 | 200,948 | 285,112 | ||
| Annual Sales | 1,044,770,000 | 2,674,300,000 | 5,709,000,000 | ||
| Annual Net Income | 242,410,000 | 416,800,000 | -21,000,000 | ||
| Last Quarter Sales | 298,040,000 | 965,400,000 | 1,625,000,000 | ||
| Last Quarter Net Income | 70,730,000 | 218,700,000 | -73,000,000 | ||
| 60-Month Beta | 0.00 | 0.77 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/28/16 | 1.09 on 11/05/24 | -0.32 on 11/08/24 | ||
| Latest Earnings Date | 11/03/16 | 02/18/25 | 02/07/25 | ||
| Most Recent Dividend | 0.215 on 08/30/16 | 0.421 on 10/07/24 | 0.355 on 11/29/24 | ||
| Next Ex-Dividends Date | 08/30/16 | 01/06/25 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.71 | 21.36 | 0.00 | ||