Itau Corpbanca ADR (ITCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITCB | BLX | SUPV | ||
| Company | Itau Corpbanca ADR | Banco Latinoamericano DE Comercio | Grupo Supervielle S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.45 | 33.91 | 7.72 | ||
| High | 3.45 | 33.92 | 7.92 | ||
| Low | 3.34 | 33.23 | 7.62 | ||
| Last | 3.42 | 33.27 | 7.91 | ||
| Change | +0.04 | -0.62 | +0.17 | ||
| % Change | +1.18% | -1.83% | +2.20% | ||
| Volume | 8,200 | 88,800 | 668,500 | ||
| 20-Day Average Volume | 25,835 | 107,785 | 1,019,915 | ||
| Previous Close | 3.38 | 33.89 | 7.74 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.51 | 32.84 | 7.57 | ||
| 20-Day Raw Stochastic | 34.09% | 60.15% | 69.66% | ||
| 20-Day Relative Strength | 47.19% | 57.82% | 55.50% | ||
| Weighted Alpha | +12.80 | +47.23 | +182.69 | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 48% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 04/21/23 | -0.92% since 10/11/24 | -0.25% since 10/11/24 | ||
| Low | 3.28 on 04/24/23 | 33.23 on 10/18/24 | 7.54 on 10/15/24 | ||
| High | 3.49 on 04/24/23 | 34.21 on 10/15/24 | 8.13 on 10/14/24 | ||
| 1-Month | |||||
| %Chg | -4.20% since 03/28/23 | +4.85% since 09/18/24 | -4.24% since 09/18/24 | ||
| Low | 3.27 on 04/21/23 | 31.70 on 10/03/24 | 6.90 on 10/01/24 | ||
| High | 3.71 on 04/20/23 | 34.31 on 10/11/24 | 8.60 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | -1.01% since 01/27/23 | -0.98% since 07/18/24 | +34.07% since 07/18/24 | ||
| Low | 3.08 on 02/27/23 | 27.37 on 08/05/24 | 5.00 on 08/05/24 | ||
| High | 3.71 on 04/20/23 | 34.45 on 07/24/24 | 8.74 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | +16.72% since 10/28/22 | +12.55% since 04/18/24 | +49.25% since 04/18/24 | ||
| Low | 2.80 on 10/31/22 | 27.37 on 08/05/24 | 5.00 on 08/05/24 | ||
| High | 3.71 on 04/20/23 | 34.45 on 07/24/24 | 8.74 on 09/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,168,289 | 1,215,686 | 722,499 | ||
| Shares Outstanding, K | 341,605 | 36,540 | 91,340 | ||
| Annual Sales | 3,894,500,000 | 712,200,000 | 4,680,130,000 | ||
| Annual Net Income | 487,620,000 | 166,160,000 | 196,140,000 | ||
| Last Quarter Sales | 957,180,000 | 207,650,000 | 401,240,000 | ||
| Last Quarter Net Income | 86,730,000 | 50,120,000 | 18,790,000 | ||
| 60-Month Beta | 0.98 | 1.17 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 02/28/23 | 1.36 on 07/23/24 | 0.22 on 08/14/24 | ||
| Latest Earnings Date | 04/28/23 | 10/29/24 | 11/25/24 | ||
| Most Recent Dividend | 0.167 on 04/18/23 | 0.500 on 08/05/24 | 0.155 on 05/23/24 | ||
| Next Ex-Dividends Date | 04/18/23 | 08/05/24 | 05/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.22 | 6.42 | 8.06 | ||