Inotek Pharma (ITEK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITEK | HOWL | IKNA | ||
| Company | Inotek Pharma | Werewolf Therapeutics Inc | Ikena Oncology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.25 | 1.8300 | 1.7200 | ||
| High | 3.25 | 1.9400 | 1.7300 | ||
| Low | 2.95 | 1.7250 | 1.6900 | ||
| Last | 3.04 | 1.9000 | 1.7100 | ||
| Change | -0.16 | +0.1200 | -0.0200 | ||
| % Change | -5.00% | +6.74% | -1.16% | ||
| Volume | 394,100 | 644,800 | 32,800 | ||
| 20-Day Average Volume | 383,785 | 640,160 | 59,855 | ||
| Previous Close | 3.20 | 1.7800 | 1.7300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.58 | 2.1853 | 1.7142 | ||
| 20-Day Raw Stochastic | 83.72% | 20.78% | 38.46% | ||
| 20-Day Relative Strength | 62.82% | 43.84% | 50.17% | ||
| Weighted Alpha | +93.20 | -56.63 | -3.01 | ||
| Today's Opinion | N/A | 100% Sell | 80% Buy | ||
| Previous Opinion | N/A | 88% Sell | 96% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.29% since 12/28/17 | +7.34% since 11/15/24 | +1.18% since 11/15/24 | ||
| Low | 2.61 on 01/02/18 | 1.5800 on 11/19/24 | 1.6600 on 11/19/24 | ||
| High | 3.25 on 01/04/18 | 1.9400 on 11/22/24 | 1.7710 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +33.33% since 12/04/17 | -47.66% since 10/22/24 | +1.18% since 10/22/24 | ||
| Low | 1.96 on 12/06/17 | 1.5800 on 11/19/24 | 1.6600 on 11/19/24 | ||
| High | 3.25 on 01/04/18 | 4.1800 on 10/23/24 | 1.7900 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +49.02% since 10/04/17 | -13.64% since 08/22/24 | -0.58% since 08/22/24 | ||
| Low | 1.96 on 12/06/17 | 1.5800 on 11/19/24 | 1.6600 on 11/19/24 | ||
| High | 3.80 on 10/13/17 | 4.1800 on 10/23/24 | 1.8700 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +66.58% since 07/03/17 | -61.15% since 05/22/24 | +26.67% since 05/22/24 | ||
| Low | 0.85 on 07/10/17 | 1.5800 on 11/19/24 | 1.2800 on 05/28/24 | ||
| High | 3.80 on 10/13/17 | 5.7300 on 05/31/24 | 1.8900 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,749 | 84,670 | 82,521 | ||
| Shares Outstanding, K | 27,220 | 44,563 | 48,258 | ||
| Annual Sales | 0 | 19,940,000 | 9,160,000 | ||
| Annual Net Income | -42,850,000 | -37,370,000 | -68,170,000 | ||
| Last Quarter Sales | N/A | 1,140,000 | 0 | ||
| Last Quarter Net Income | N/A | -17,250,000 | -10,230,000 | ||
| 60-Month Beta | 3.16 | 0.41 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.38 on 11/07/24 | -0.19 on 11/07/24 | ||
| Latest Earnings Date | 01/03/18 | 11/12/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||