Integer Holdings Corp (ITGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITGR | TMO | ISRG | EW | DXCM |
| Company | Integer Holdings Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 126.98 | 540.67 | 462.33 | 86.68 | 112.76 |
| High | 127.22 | 544.84 | 468.78 | 88.50 | 113.25 |
| Low | 125.59 | 535.98 | 460.00 | 86.50 | 110.81 |
| Last | 126.57 | 539.02 | 461.51 | 87.28 | 110.94 |
| Change | +0.46 | +4.67 | +6.50 | +0.78 | -0.72 |
| % Change | +0.36% | +0.87% | +1.43% | +0.90% | -0.64% |
| Volume | 47,659 | 362,961 | 1,034,831 | 776,250 | 434,546 |
| 20-Day Average Volume | 296,111 | 1,575,668 | 1,764,855 | 3,154,553 | 2,411,756 |
| Previous Close | 126.11 | 534.35 | 455.01 | 86.50 | 111.66 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 118.24 | 545.08 | 440.61 | 90.55 | 112.41 |
| 20-Day Raw Stochastic | 96.44% | 26.70% | 89.36% | 27.66% | 30.96% |
| 20-Day Relative Strength | 66.59% | 42.47% | 64.78% | 46.11% | 42.55% |
| Weighted Alpha | +44.59 | -2.87 | +51.77 | +9.14 | -13.08 |
| Today's Opinion | 88% Buy | 24% Sell | 100% Buy | 24% Buy | 72% Sell |
| Previous Opinion | 88% Buy | 40% Sell | 96% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 56% Buy | 24% Buy | 100% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.55% since 07/15/24 | -0.88% since 07/15/24 | +5.87% since 07/15/24 | -1.93% since 07/15/24 | -1.48% since 07/15/24 |
| Low | 121.46 on 07/16/24 | 531.47 on 07/19/24 | 413.82 on 07/18/24 | 84.91 on 07/18/24 | 110.04 on 07/19/24 |
| High | 127.05 on 07/22/24 | 559.96 on 07/17/24 | 468.78 on 07/22/24 | 89.86 on 07/16/24 | 117.19 on 07/17/24 |
| 1-Month | |||||
| %Chg | +9.08% since 06/21/24 | -4.38% since 06/21/24 | +7.02% since 06/21/24 | -3.44% since 06/21/24 | -4.55% since 06/21/24 |
| Low | 113.14 on 06/26/24 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 84.91 on 07/18/24 | 108.71 on 06/25/24 |
| High | 127.05 on 07/22/24 | 571.51 on 06/24/24 | 468.78 on 07/22/24 | 95.25 on 07/11/24 | 117.19 on 07/17/24 |
| 3-Month | |||||
| %Chg | +8.49% since 04/22/24 | -1.55% since 04/22/24 | +25.48% since 04/22/24 | +0.93% since 04/22/24 | -15.35% since 04/22/24 |
| Low | 107.11 on 04/26/24 | 528.37 on 07/09/24 | 367.39 on 05/02/24 | 83.50 on 05/01/24 | 108.71 on 06/25/24 |
| High | 127.05 on 07/22/24 | 602.00 on 05/15/24 | 468.78 on 07/22/24 | 95.25 on 07/11/24 | 139.24 on 04/25/24 |
| 6-Month | |||||
| %Chg | +22.03% since 01/22/24 | -2.44% since 01/22/24 | +23.18% since 01/22/24 | +16.78% since 01/22/24 | -13.89% since 01/22/24 |
| Low | 94.56 on 02/15/24 | 528.37 on 07/09/24 | 362.14 on 01/24/24 | 71.92 on 01/25/24 | 108.71 on 06/25/24 |
| High | 127.05 on 07/22/24 | 603.82 on 03/08/24 | 468.78 on 07/22/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,225,190 | 203,969,936 | 161,392,064 | 52,124,900 | 44,405,396 |
| Shares Outstanding, K | 33,504 | 381,716 | 354,700 | 602,600 | 397,684 |
| Annual Sales | 1,596,670,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | 90,650,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 414,810,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | 20,510,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | 1.11 | 0.77 | 1.39 | 1.11 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 04/25/24 | 5.11 on 04/24/24 | 1.78 on 07/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 07/25/24 | 07/24/24 | 07/18/24 | 07/24/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.390 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.96 | 25.01 | 83.73 | 33.65 | 66.69 |