Integer Holdings Corp (ITGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITGR | GKOS | PRCT | ||
| Company | Integer Holdings Corp | Glaukos Corp | Procept Biorobotics Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 133.75 | 148.96 | 81.25 | ||
| High | 134.76 | 151.92 | 83.82 | ||
| Low | 133.38 | 148.65 | 81.25 | ||
| Last | 134.75 | 151.22 | 83.72 | ||
| Change | +1.07 | +2.86 | +2.57 | ||
| % Change | +0.80% | +1.93% | +3.17% | ||
| Volume | 67,700 | 239,700 | 215,500 | ||
| 20-Day Average Volume | 198,935 | 597,520 | 573,525 | ||
| Previous Close | 133.68 | 148.36 | 81.15 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 137.86 | 142.17 | 90.65 | ||
| 20-Day Raw Stochastic | 30.33% | 96.24% | 20.47% | ||
| 20-Day Relative Strength | 49.09% | 60.13% | 44.18% | ||
| Weighted Alpha | +33.12 | +86.68 | +54.67 | ||
| Today's Opinion | 80% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 12/17/24 | +3.33% since 12/17/24 | -5.47% since 12/17/24 | ||
| Low | 131.26 on 12/19/24 | 141.53 on 12/20/24 | 79.30 on 12/19/24 | ||
| High | 137.49 on 12/18/24 | 151.92 on 12/23/24 | 88.37 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -2.43% since 11/22/24 | +5.01% since 11/22/24 | -10.56% since 11/22/24 | ||
| Low | 131.26 on 12/19/24 | 133.30 on 12/03/24 | 79.30 on 12/19/24 | ||
| High | 142.76 on 12/04/24 | 151.92 on 12/23/24 | 100.89 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | +6.03% since 09/24/24 | +18.40% since 09/24/24 | +5.56% since 09/24/24 | ||
| Low | 117.57 on 10/24/24 | 124.60 on 11/05/24 | 66.54 on 10/23/24 | ||
| High | 142.76 on 12/04/24 | 151.92 on 12/23/24 | 103.81 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +17.29% since 06/24/24 | +35.04% since 06/24/24 | +42.70% since 06/24/24 | ||
| Low | 107.25 on 08/05/24 | 107.22 on 08/01/24 | 54.02 on 08/05/24 | ||
| High | 142.76 on 12/04/24 | 151.92 on 12/23/24 | 103.81 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,483,893 | 8,180,126 | 4,234,650 | ||
| Shares Outstanding, K | 33,542 | 55,137 | 52,183 | ||
| Annual Sales | 1,596,670,000 | 314,710,000 | 136,190,000 | ||
| Annual Net Income | 90,650,000 | -134,660,000 | -105,900,000 | ||
| Last Quarter Sales | 431,420,000 | 96,670,000 | 58,370,000 | ||
| Last Quarter Net Income | 35,440,000 | -21,410,000 | -20,970,000 | ||
| 60-Month Beta | 1.12 | 1.03 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 10/24/24 | -0.28 on 11/04/24 | -0.40 on 10/28/24 | ||
| Latest Earnings Date | 10/24/24 | 11/04/24 | 10/28/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.41 | 0.00 | 0.00 | ||