Itamar Medical Ltd ADR (ITMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITMR | GEHC | HIMS | INSP | AXNX |
| Company | Itamar Medical Ltd ADR | GE Healthcare Technologies Inc | Hims & Hers Health Inc | Inspire Medical Systems Inc | Axonics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 30.80 | 76.37 | 21.27 | 136.29 | 67.50 |
| High | 30.91 | 77.21 | 21.30 | 136.29 | 67.50 |
| Low | 30.75 | 76.31 | 20.80 | 131.87 | 67.20 |
| Last | 30.87 | 76.81 | 20.98 | 131.15 | 67.33 |
| Change | +0.25 | +0.48 | -0.23 | -3.10 | -0.12 |
| % Change | +0.82% | +0.63% | -1.08% | -2.31% | -0.18% |
| Volume | 1,017,100 | 257,645 | 593,007 | 36,470 | 9,676 |
| 20-Day Average Volume | 230,665 | 2,842,382 | 10,942,093 | 680,632 | 349,056 |
| Previous Close | 30.62 | 76.33 | 21.21 | 134.25 | 67.45 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.67 | 77.33 | 22.18 | 151.88 | 67.32 |
| 20-Day Raw Stochastic | 89.19% | 42.93% | 28.96% | 6.92% | 61.43% |
| 20-Day Relative Strength | 69.19% | 43.37% | 53.78% | 34.87% | 52.21% |
| Weighted Alpha | +30.80 | -2.77 | +155.09 | -42.81 | +31.97 |
| Today's Opinion | 100% Buy | 72% Sell | 88% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 80% Buy | 72% Sell | 88% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 12/08/21 | -1.40% since 06/26/24 | -3.48% since 06/26/24 | -3.56% since 06/26/24 | +0.15% since 06/26/24 |
| Low | 30.61 on 12/14/21 | 75.68 on 07/02/24 | 18.80 on 06/27/24 | 130.52 on 06/28/24 | 67.01 on 06/27/24 |
| High | 30.91 on 12/15/21 | 79.65 on 06/28/24 | 21.97 on 07/02/24 | 140.00 on 07/02/24 | 67.59 on 06/27/24 |
| 1-Month | |||||
| %Chg | +0.72% since 11/15/21 | -0.31% since 06/03/24 | +1.56% since 06/03/24 | -10.45% since 06/03/24 | +0.99% since 06/03/24 |
| Low | 30.54 on 12/07/21 | 74.51 on 06/11/24 | 18.80 on 06/27/24 | 129.95 on 06/24/24 | 66.60 on 06/11/24 |
| High | 30.91 on 12/15/21 | 80.10 on 06/21/24 | 25.74 on 06/18/24 | 173.78 on 06/21/24 | 68.00 on 06/25/24 |
| 3-Month | |||||
| %Chg | +1.81% since 09/15/21 | -13.61% since 04/03/24 | +34.17% since 04/03/24 | -36.73% since 04/03/24 | -3.14% since 04/03/24 |
| Low | 30.15 on 10/06/21 | 74.51 on 06/11/24 | 11.20 on 05/03/24 | 129.95 on 06/24/24 | 66.32 on 05/01/24 |
| High | 30.91 on 12/15/21 | 90.84 on 04/04/24 | 25.74 on 06/18/24 | 257.40 on 05/03/24 | 68.19 on 04/05/24 |
| 6-Month | |||||
| %Chg | +48.70% since 06/15/21 | +1.05% since 01/03/24 | +129.94% since 01/03/24 | -19.55% since 01/03/24 | +19.04% since 01/03/24 |
| Low | 16.36 on 08/17/21 | 71.31 on 01/24/24 | 8.09 on 01/05/24 | 129.95 on 06/24/24 | 55.09 on 01/05/24 |
| High | 30.91 on 12/15/21 | 94.50 on 03/08/24 | 25.74 on 06/18/24 | 257.40 on 05/03/24 | 69.68 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 497,254 | 34,841,976 | 4,555,611 | 3,988,702 | 3,441,164 |
| Shares Outstanding, K | 16,108 | 456,465 | 214,786 | 29,711 | 51,018 |
| Annual Sales | 41,034,000 | 19,552,000,000 | 872,000,000 | 624,800,000 | 366,380,000 |
| Annual Net Income | -10,939,000 | 1,568,000,000 | -23,550,000 | -21,150,000 | -6,090,000 |
| Last Quarter Sales | 13,566,000 | 4,650,000,000 | 278,170,000 | 164,010,000 | 91,410,000 |
| Last Quarter Net Income | -7,983,000 | 373,000,000 | 11,130,000 | -10,010,000 | -19,110,000 |
| 60-Month Beta | 0.73 | 1.20 | 1.08 | 1.31 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/18/21 | 0.90 on 04/30/24 | 0.05 on 05/06/24 | -0.34 on 05/07/24 | -0.38 on 04/30/24 |
| Latest Earnings Date | 11/16/21 | 07/23/24 | 08/05/24 | 08/06/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/19/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.11 | 0.00 | 0.00 | 0.00 |