Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Itamar Medical Ltd ADR (ITMR)

Itamar Medical Ltd ADR (ITMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
30.61 +0.85%
on 12/14/21
30.91 -0.13%
on 12/15/21
+0.20 (+0.65%)
since 12/08/21
1-Month
30.54 +1.08%
on 12/07/21
30.91 -0.13%
on 12/15/21
+0.22 (+0.72%)
since 11/15/21
3-Month
30.15 +2.39%
on 10/06/21
30.91 -0.13%
on 12/15/21
+0.55 (+1.81%)
since 09/15/21
6-Month
16.36 +88.69%
on 08/17/21
30.91 -0.13%
on 12/15/21
+10.11 (+48.70%)
since 06/15/21
YTD
16.36 +88.69%
on 08/17/21
30.91 -0.13%
on 12/15/21
+11.01 (+55.44%)
since 12/31/20
52-Week
16.36 +88.69%
on 08/17/21
30.91 -0.13%
on 12/15/21
+12.53 (+68.32%)
since 12/15/20
2-Year
7.82 +294.76%
on 03/18/20
30.91 -0.13%
on 12/15/21
+19.17 (+163.84%)
since 12/13/19

52-Week Key Points

52-Week High 30.91
Last Price 30.87
Fibonacci 61.8% 25.35
Fibonacci 50% 23.64
Fibonacci 38.2% 21.92
52-Week Low 16.36

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.13%
1-Month 5 times -0.13%
3-Month 13 times -0.13%
6-Month 24 times -0.13%
YTD 27 times -0.13%
52-Week 31 times -0.13%
2-Year 40 times -0.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.85%
1-Month 4 times +1.08%
3-Month 8 times +2.39%
6-Month 10 times +88.69%
YTD 7 times +88.69%
52-Week 5 times +88.69%
2-Year 10 times +294.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar