Itamar Medical Ltd ADR (ITMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITMR | HCAT | LUNG | ||
| Company | Itamar Medical Ltd ADR | Health Catalyst Inc | Pulmonx Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.80 | 8.22 | 7.45 | ||
| High | 30.91 | 8.65 | 7.66 | ||
| Low | 30.75 | 7.91 | 7.00 | ||
| Last | 30.87 | 8.13 | 7.03 | ||
| Change | +0.25 | -0.19 | -0.52 | ||
| % Change | +0.82% | -2.28% | -6.89% | ||
| Volume | 1,017,100 | 543,500 | 196,400 | ||
| 20-Day Average Volume | 230,665 | 542,145 | 234,540 | ||
| Previous Close | 30.62 | 8.32 | 7.55 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.67 | 8.17 | 6.70 | ||
| 20-Day Raw Stochastic | 89.19% | 44.17% | 57.53% | ||
| 20-Day Relative Strength | 69.19% | 51.26% | 50.27% | ||
| Weighted Alpha | +30.80 | +9.47 | -39.01 | ||
| Today's Opinion | 100% Buy | 80% Buy | 56% Sell | ||
| Previous Opinion | 80% Buy | 80% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 12/08/21 | +4.77% since 11/05/24 | -1.13% since 11/05/24 | ||
| Low | 30.61 on 12/14/21 | 7.61 on 11/07/24 | 7.00 on 11/12/24 | ||
| High | 30.91 on 12/15/21 | 9.04 on 11/07/24 | 7.82 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | +0.72% since 11/15/21 | -0.12% since 10/11/24 | +5.40% since 10/11/24 | ||
| Low | 30.54 on 12/07/21 | 7.41 on 11/05/24 | 5.96 on 10/23/24 | ||
| High | 30.91 on 12/15/21 | 9.04 on 11/07/24 | 7.82 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +1.81% since 09/15/21 | +27.83% since 08/12/24 | +23.33% since 08/12/24 | ||
| Low | 30.15 on 10/06/21 | 6.22 on 08/14/24 | 5.60 on 08/14/24 | ||
| High | 30.91 on 12/15/21 | 9.11 on 09/19/24 | 8.79 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +48.70% since 06/15/21 | +26.83% since 05/10/24 | -16.41% since 05/10/24 | ||
| Low | 16.36 on 08/17/21 | 5.42 on 08/07/24 | 5.46 on 08/12/24 | ||
| High | 30.91 on 12/15/21 | 9.11 on 09/19/24 | 9.40 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 497,254 | 506,255 | 298,134 | ||
| Shares Outstanding, K | 16,108 | 60,848 | 39,488 | ||
| Annual Sales | 41,034,000 | 295,940,000 | 68,680,000 | ||
| Annual Net Income | -10,939,000 | -118,150,000 | -60,840,000 | ||
| Last Quarter Sales | 13,566,000 | 76,350,000 | 20,390,000 | ||
| Last Quarter Net Income | -7,983,000 | -14,730,000 | -14,140,000 | ||
| 60-Month Beta | 0.73 | 1.32 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/18/21 | 0.07 on 11/06/24 | -0.36 on 10/30/24 | ||
| Latest Earnings Date | 11/16/21 | 11/06/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||