Itamar Medical Ltd ADR (ITMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITMR | FLGT | TALK | ||
| Company | Itamar Medical Ltd ADR | Fulgent Genetics Inc | Talkspace Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.80 | 20.00 | 2.19 | ||
| High | 30.91 | 20.27 | 2.23 | ||
| Low | 30.75 | 19.85 | 2.13 | ||
| Last | 30.87 | 20.08 | 2.16 | ||
| Change | +0.25 | +0.10 | -0.02 | ||
| % Change | +0.82% | +0.50% | -0.92% | ||
| Volume | 1,017,100 | 30,826 | 409,951 | ||
| 20-Day Average Volume | 230,665 | 168,817 | 2,211,071 | ||
| Previous Close | 30.62 | 19.98 | 2.18 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.67 | 20.08 | 2.34 | ||
| 20-Day Raw Stochastic | 89.19% | 55.88% | 18.31% | ||
| 20-Day Relative Strength | 69.19% | 46.50% | 35.09% | ||
| Weighted Alpha | +30.80 | -42.89 | +21.67 | ||
| Today's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 80% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 12/08/21 | -0.89% since 06/26/24 | -8.15% since 06/26/24 | ||
| Low | 30.61 on 12/14/21 | 19.26 on 06/28/24 | 2.01 on 07/01/24 | ||
| High | 30.91 on 12/15/21 | 20.43 on 06/27/24 | 2.41 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | +0.72% since 11/15/21 | -3.31% since 06/03/24 | -18.63% since 06/03/24 | ||
| Low | 30.54 on 12/07/21 | 18.91 on 06/14/24 | 2.01 on 07/01/24 | ||
| High | 30.91 on 12/15/21 | 21.18 on 06/05/24 | 2.72 on 06/07/24 | ||
| 3-Month | |||||
| %Chg | +1.81% since 09/15/21 | -4.59% since 04/03/24 | -41.21% since 04/03/24 | ||
| Low | 30.15 on 10/06/21 | 18.91 on 06/14/24 | 2.01 on 07/01/24 | ||
| High | 30.91 on 12/15/21 | 22.91 on 05/14/24 | 3.92 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +48.70% since 06/15/21 | -29.17% since 01/03/24 | -6.14% since 01/03/24 | ||
| Low | 16.36 on 08/17/21 | 18.91 on 06/14/24 | 2.01 on 07/01/24 | ||
| High | 30.91 on 12/15/21 | 29.30 on 01/09/24 | 3.92 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 497,254 | 597,881 | 369,913 | ||
| Shares Outstanding, K | 16,108 | 29,924 | 169,685 | ||
| Annual Sales | 41,034,000 | 289,210,000 | 150,050,000 | ||
| Annual Net Income | -10,939,000 | -167,830,000 | -19,180,000 | ||
| Last Quarter Sales | 13,566,000 | 64,490,000 | 45,420,000 | ||
| Last Quarter Net Income | -7,983,000 | -13,460,000 | -1,470,000 | ||
| 60-Month Beta | 0.73 | 1.38 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/18/21 | -0.01 on 05/03/24 | -0.01 on 05/07/24 | ||
| Latest Earnings Date | 11/16/21 | 08/02/24 | 07/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||