Itamar Medical Ltd ADR (ITMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITMR | FLGT | DH | ||
| Company | Itamar Medical Ltd ADR | Fulgent Genetics Inc | Definitive Healthcare Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.80 | 17.31 | 4.14 | ||
| High | 30.91 | 17.71 | 4.29 | ||
| Low | 30.75 | 16.92 | 4.13 | ||
| Last | 30.87 | 16.95 | 4.25 | ||
| Change | +0.25 | -0.33 | +0.15 | ||
| % Change | +0.82% | -1.91% | +3.66% | ||
| Volume | 1,017,100 | 260,200 | 300,800 | ||
| 20-Day Average Volume | 230,665 | 259,215 | 441,440 | ||
| Previous Close | 30.62 | 17.28 | 4.10 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.67 | 19.55 | 4.25 | ||
| 20-Day Raw Stochastic | 89.19% | 6.18% | 28.97% | ||
| 20-Day Relative Strength | 69.19% | 35.24% | 47.95% | ||
| Weighted Alpha | +30.80 | -41.84 | -27.94 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 80% Buy | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 12/08/21 | -4.72% since 11/14/24 | -4.71% since 11/14/24 | ||
| Low | 30.61 on 12/14/21 | 16.56 on 11/19/24 | 4.05 on 11/19/24 | ||
| High | 30.91 on 12/15/21 | 18.61 on 11/15/24 | 4.49 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +0.72% since 11/15/21 | -12.31% since 10/21/24 | -4.71% since 10/21/24 | ||
| Low | 30.54 on 12/07/21 | 16.56 on 11/19/24 | 4.04 on 11/05/24 | ||
| High | 30.91 on 12/15/21 | 22.87 on 11/06/24 | 4.76 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +1.81% since 09/15/21 | -27.84% since 08/21/24 | -2.07% since 08/21/24 | ||
| Low | 30.15 on 10/06/21 | 16.56 on 11/19/24 | 4.04 on 11/05/24 | ||
| High | 30.91 on 12/15/21 | 23.99 on 08/26/24 | 5.00 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | +48.70% since 06/15/21 | -20.87% since 05/21/24 | -24.78% since 05/21/24 | ||
| Low | 16.36 on 08/17/21 | 16.56 on 11/19/24 | 3.19 on 07/31/24 | ||
| High | 30.91 on 12/15/21 | 25.11 on 08/02/24 | 6.26 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 497,254 | 518,450 | 490,973 | ||
| Shares Outstanding, K | 16,108 | 30,587 | 115,523 | ||
| Annual Sales | 41,034,000 | 289,210,000 | 251,420,000 | ||
| Annual Net Income | -10,939,000 | -167,830,000 | -202,390,000 | ||
| Last Quarter Sales | 13,566,000 | 71,740,000 | 62,700,000 | ||
| Last Quarter Net Income | -7,983,000 | -14,650,000 | -130,900,000 | ||
| 60-Month Beta | 0.73 | 1.51 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/18/21 | 0.31 on 11/08/24 | 0.10 on 11/07/24 | ||
| Latest Earnings Date | 11/16/21 | 11/08/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 82.00 | ||