Itamar Medical Ltd ADR (ITMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITMR | TALK | DH | ||
| Company | Itamar Medical Ltd ADR | Talkspace Inc | Definitive Healthcare Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.80 | 2.96 | 4.07 | ||
| High | 30.91 | 3.06 | 4.32 | ||
| Low | 30.75 | 2.95 | 4.07 | ||
| Last | 30.87 | 2.98 | 4.18 | ||
| Change | +0.25 | -0.03 | +0.04 | ||
| % Change | +0.82% | -1.00% | +0.97% | ||
| Volume | 1,017,100 | 1,551,500 | 852,700 | ||
| 20-Day Average Volume | 230,665 | 1,481,220 | 517,925 | ||
| Previous Close | 30.62 | 3.01 | 4.14 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.67 | 3.36 | 4.55 | ||
| 20-Day Raw Stochastic | 89.19% | 3.61% | 16.67% | ||
| 20-Day Relative Strength | 69.19% | 44.32% | 42.03% | ||
| Weighted Alpha | +30.80 | +20.34 | -36.72 | ||
| Today's Opinion | 100% Buy | 40% Buy | 48% Sell | ||
| Previous Opinion | 80% Buy | 40% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 12/08/21 | -8.59% since 12/13/24 | -6.90% since 12/13/24 | ||
| Low | 30.61 on 12/14/21 | 2.95 on 12/20/24 | 4.05 on 12/19/24 | ||
| High | 30.91 on 12/15/21 | 3.38 on 12/17/24 | 4.64 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +0.72% since 11/15/21 | -5.70% since 11/20/24 | +1.95% since 11/20/24 | ||
| Low | 30.54 on 12/07/21 | 2.95 on 12/20/24 | 4.05 on 12/19/24 | ||
| High | 30.91 on 12/15/21 | 3.78 on 12/04/24 | 4.83 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +1.81% since 09/15/21 | +36.07% since 09/20/24 | -7.11% since 09/20/24 | ||
| Low | 30.15 on 10/06/21 | 1.88 on 09/24/24 | 4.04 on 11/05/24 | ||
| High | 30.91 on 12/15/21 | 3.78 on 12/04/24 | 4.83 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | +48.70% since 06/15/21 | +42.58% since 06/20/24 | -23.16% since 06/20/24 | ||
| Low | 16.36 on 08/17/21 | 1.60 on 08/07/24 | 3.19 on 07/31/24 | ||
| High | 30.91 on 12/15/21 | 3.78 on 12/04/24 | 6.16 on 07/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 497,254 | 503,391 | 482,886 | ||
| Shares Outstanding, K | 16,108 | 168,923 | 115,523 | ||
| Annual Sales | 41,034,000 | 150,050,000 | 251,420,000 | ||
| Annual Net Income | -10,939,000 | -19,180,000 | -202,390,000 | ||
| Last Quarter Sales | 13,566,000 | 47,400,000 | 62,700,000 | ||
| Last Quarter Net Income | -7,983,000 | 1,870,000 | -130,900,000 | ||
| 60-Month Beta | 0.73 | 1.12 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/18/21 | 0.01 on 10/29/24 | 0.10 on 11/07/24 | ||
| Latest Earnings Date | 11/16/21 | 10/29/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 83.60 | ||