Itochu Corp ADR (ITOCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITOCY | TSCO | DKS | ULTA | BBWI |
| Company | Itochu Corp ADR | Tractor Supply Company | Dick's Sporting Goods Inc | Ulta Beauty Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 99.2680 | 274.46 | 205.00 | 338.51 | 31.06 |
| High | 99.2680 | 283.48 | 211.12 | 345.85 | 31.46 |
| Low | 98.3800 | 274.46 | 204.99 | 338.03 | 30.70 |
| Last | 98.6950 | 281.68 | 210.30 | 342.55 | 30.94 |
| Change | -0.2150 | +8.05 | +8.67 | +3.77 | +0.39 |
| % Change | -0.22% | +2.94% | +4.30% | +1.11% | +1.28% |
| Volume | 22,898 | 356,831 | 794,073 | 419,682 | 3,035,327 |
| 20-Day Average Volume | 62,240 | 1,000,450 | 919,190 | 862,372 | 5,173,679 |
| Previous Close | 98.9100 | 273.63 | 201.63 | 338.78 | 30.55 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.9314 | 275.99 | 199.39 | 371.33 | 30.62 |
| 20-Day Raw Stochastic | 19.59% | 58.26% | 93.67% | 16.86% | 66.70% |
| 20-Day Relative Strength | 43.14% | 51.58% | 54.89% | 36.50% | 50.37% |
| Weighted Alpha | +19.00 | +33.95 | +50.71 | -23.41 | -11.92 |
| Today's Opinion | 8% Buy | 56% Buy | 32% Sell | 88% Sell | 40% Sell |
| Previous Opinion | 8% Buy | 8% Buy | 56% Sell | 88% Sell | 40% Sell |
| Last Month's Opinion | 40% Buy | 48% Buy | 8% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.19% since 11/15/24 | +2.35% since 11/15/24 | +5.78% since 11/15/24 | -6.19% since 11/15/24 | -1.95% since 11/15/24 |
| Low | 96.6600 on 11/21/24 | 267.85 on 11/20/24 | 192.20 on 11/20/24 | 331.74 on 11/21/24 | 29.77 on 11/21/24 |
| High | 101.8000 on 11/18/24 | 283.48 on 11/22/24 | 211.12 on 11/22/24 | 361.98 on 11/18/24 | 31.90 on 11/18/24 |
| 1-Month | |||||
| %Chg | -1.69% since 10/22/24 | -3.19% since 10/22/24 | +0.53% since 10/22/24 | -6.15% since 10/22/24 | +3.71% since 10/22/24 |
| Low | 96.4900 on 10/25/24 | 265.31 on 10/31/24 | 188.70 on 11/06/24 | 331.74 on 11/21/24 | 27.99 on 10/31/24 |
| High | 107.0500 on 11/06/24 | 294.20 on 11/08/24 | 211.12 on 11/22/24 | 395.93 on 11/07/24 | 32.39 on 11/06/24 |
| 3-Month | |||||
| %Chg | +1.91% since 08/22/24 | +6.36% since 08/22/24 | -10.82% since 08/22/24 | -8.47% since 08/22/24 | -9.15% since 08/22/24 |
| Low | 96.4900 on 10/25/24 | 265.31 on 10/31/24 | 188.70 on 11/06/24 | 331.74 on 11/21/24 | 26.20 on 09/11/24 |
| High | 116.5000 on 09/26/24 | 307.64 on 10/15/24 | 239.30 on 08/23/24 | 412.00 on 09/26/24 | 36.15 on 08/26/24 |
| 6-Month | |||||
| %Chg | +6.39% since 05/22/24 | -0.22% since 05/22/24 | +14.13% since 05/22/24 | -9.45% since 05/22/24 | -36.50% since 05/22/24 |
| Low | 79.2500 on 08/05/24 | 247.51 on 08/05/24 | 185.08 on 05/23/24 | 318.17 on 08/12/24 | 26.20 on 09/11/24 |
| High | 116.5000 on 09/26/24 | 307.64 on 10/15/24 | 239.30 on 08/23/24 | 421.21 on 05/31/24 | 52.99 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,165,256 | 29,234,352 | 16,415,304 | 15,961,620 | 6,737,694 |
| Shares Outstanding, K | 719,495 | 106,839 | 81,413 | 47,115 | 219,112 |
| Annual Sales | 92,662,000,000 | 14,555,740,000 | 12,984,400,000 | 11,207,300,000 | 7,429,000,000 |
| Annual Net Income | 5,295,000,000 | 1,107,230,000 | 1,046,520,000 | 1,291,010,000 | 878,000,000 |
| Last Quarter Sales | 28,741,000,000 | 3,468,250,000 | 3,473,640,000 | 2,552,090,000 | 1,526,000,000 |
| Last Quarter Net Income | 1,789,000,000 | 241,470,000 | 362,230,000 | 252,560,000 | 152,000,000 |
| 60-Month Beta | 0.77 | 0.82 | 1.64 | 1.33 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.26 on 11/06/24 | 2.24 on 10/24/24 | 4.37 on 09/04/24 | 5.30 on 08/29/24 | 0.37 on 08/28/24 |
| Latest Earnings Date | 11/04/24 | 10/24/24 | 11/26/24 | 12/05/24 | 11/25/24 |
| Most Recent Dividend | 0.870 on 09/27/23 | 1.100 on 11/25/24 | 1.100 on 09/19/24 | 1.000 on 03/16/12 | 0.200 on 11/22/24 |
| Next Ex-Dividends Date | 03/26/24 | 11/25/24 | 09/19/24 | N/A | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.38 | 26.26 | 13.51 | 13.77 | 9.27 |