Itochu Corp ADR (ITOCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITOCY | TSCO | DKS | ||
| Company | Itochu Corp ADR | Tractor Supply Company | Dick's Sporting Goods Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 99.2680 | 274.46 | 205.00 | ||
| High | 99.2680 | 283.48 | 211.12 | ||
| Low | 98.3800 | 274.46 | 204.99 | ||
| Last | 98.9100 | 281.71 | 210.16 | ||
| Change | unch | +8.08 | +8.53 | ||
| % Change | unch | +2.95% | +4.23% | ||
| Volume | 37,200 | 800,300 | 1,738,700 | ||
| 20-Day Average Volume | 62,955 | 1,023,925 | 970,285 | ||
| Previous Close | 98.9100 | 273.63 | 201.63 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.9422 | 275.97 | 199.41 | ||
| 20-Day Raw Stochastic | 21.66% | 56.77% | 95.72% | ||
| 20-Day Relative Strength | 43.56% | 51.28% | 55.20% | ||
| Weighted Alpha | +19.36 | +33.67 | +51.15 | ||
| Today's Opinion | 8% Buy | 56% Buy | Hold | ||
| Previous Opinion | 8% Buy | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 48% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 11/15/24 | +2.19% since 11/15/24 | +6.01% since 11/15/24 | ||
| Low | 96.6600 on 11/21/24 | 267.85 on 11/20/24 | 192.20 on 11/20/24 | ||
| High | 101.8000 on 11/18/24 | 283.48 on 11/22/24 | 211.12 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -1.47% since 10/22/24 | -3.34% since 10/22/24 | +0.75% since 10/22/24 | ||
| Low | 96.4900 on 10/25/24 | 265.31 on 10/31/24 | 188.70 on 11/06/24 | ||
| High | 107.0500 on 11/06/24 | 294.20 on 11/08/24 | 211.12 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +2.13% since 08/22/24 | +6.19% since 08/22/24 | -10.63% since 08/22/24 | ||
| Low | 96.4900 on 10/25/24 | 265.31 on 10/31/24 | 188.70 on 11/06/24 | ||
| High | 116.5000 on 09/26/24 | 307.64 on 10/15/24 | 239.30 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | +6.62% since 05/22/24 | -0.37% since 05/22/24 | +14.38% since 05/22/24 | ||
| Low | 79.2500 on 08/05/24 | 247.51 on 08/05/24 | 185.08 on 05/23/24 | ||
| High | 116.5000 on 09/26/24 | 307.64 on 10/15/24 | 239.30 on 08/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,165,256 | 30,097,610 | 17,109,756 | ||
| Shares Outstanding, K | 719,495 | 106,839 | 81,413 | ||
| Annual Sales | 92,662,000,000 | 14,555,740,000 | 12,984,400,000 | ||
| Annual Net Income | 5,295,000,000 | 1,107,230,000 | 1,046,520,000 | ||
| Last Quarter Sales | 28,741,000,000 | 3,468,250,000 | 3,473,640,000 | ||
| Last Quarter Net Income | 1,789,000,000 | 241,470,000 | 362,230,000 | ||
| 60-Month Beta | 0.77 | 0.82 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.26 on 11/06/24 | 2.24 on 10/24/24 | 4.37 on 09/04/24 | ||
| Latest Earnings Date | 11/04/24 | 10/24/24 | 11/26/24 | ||
| Most Recent Dividend | 0.870 on 09/27/23 | 1.100 on 11/25/24 | 1.100 on 09/19/24 | ||
| Next Ex-Dividends Date | 03/26/24 | 11/25/24 | 09/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.37 | 26.62 | 14.03 | ||