Itochu Corp ADR (ITOCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITOCY | TSCO | ULTA | ||
| Company | Itochu Corp ADR | Tractor Supply Company | Ulta Beauty Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 102.1552 | 269.76 | 394.60 | ||
| High | 102.5500 | 271.59 | 394.68 | ||
| Low | 101.5215 | 266.71 | 387.00 | ||
| Last | 101.6500 | 268.45 | 390.92 | ||
| Change | -0.0700 | -1.48 | -2.20 | ||
| % Change | -0.07% | -0.55% | -0.56% | ||
| Volume | 15,000 | 793,700 | 897,200 | ||
| 20-Day Average Volume | 21,905 | 1,264,450 | 780,290 | ||
| Previous Close | 101.7200 | 269.93 | 393.12 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.9969 | 268.43 | 393.48 | ||
| 20-Day Raw Stochastic | 85.56% | 41.95% | 32.94% | ||
| 20-Day Relative Strength | 60.93% | 48.48% | 47.07% | ||
| Weighted Alpha | +33.40 | +26.04 | -17.52 | ||
| Today's Opinion | 100% Buy | 64% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 64% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 07/12/24 | -0.97% since 07/12/24 | -5.33% since 07/12/24 | ||
| Low | 100.7100 on 07/15/24 | 266.71 on 07/19/24 | 387.00 on 07/19/24 | ||
| High | 103.5500 on 07/17/24 | 283.23 on 07/16/24 | 412.64 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +10.49% since 06/18/24 | -7.42% since 06/18/24 | +2.18% since 06/18/24 | ||
| Low | 89.1900 on 06/20/24 | 256.20 on 07/09/24 | 376.39 on 06/20/24 | ||
| High | 103.5500 on 07/17/24 | 289.96 on 06/20/24 | 413.88 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | +19.87% since 04/19/24 | +6.19% since 04/19/24 | -5.46% since 04/19/24 | ||
| Low | 84.6500 on 04/22/24 | 250.90 on 04/24/24 | 375.30 on 05/24/24 | ||
| High | 103.5500 on 07/17/24 | 290.38 on 06/18/24 | 424.85 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +13.70% since 01/19/24 | +16.18% since 01/19/24 | -17.28% since 01/19/24 | ||
| Low | 83.1750 on 03/13/24 | 221.76 on 02/01/24 | 375.30 on 05/24/24 | ||
| High | 103.5500 on 07/17/24 | 290.38 on 06/18/24 | 574.76 on 03/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,128,848 | 28,941,592 | 18,653,136 | ||
| Shares Outstanding, K | 719,418 | 107,810 | 47,716 | ||
| Annual Sales | 92,661,710,000 | 14,555,740,000 | 11,207,300,000 | ||
| Annual Net Income | 5,295,360,000 | 1,107,230,000 | 1,291,010,000 | ||
| Last Quarter Sales | 18,974,470,000 | 3,394,830,000 | 2,725,850,000 | ||
| Last Quarter Net Income | 982,500,000 | 198,170,000 | 313,110,000 | ||
| 60-Month Beta | 0.75 | 0.81 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 05/08/24 | 1.83 on 04/25/24 | 6.47 on 05/30/24 | ||
| Latest Earnings Date | 08/02/24 | 07/25/24 | 08/22/24 | ||
| Most Recent Dividend | 0.870 on 09/27/23 | 1.100 on 05/24/24 | 1.000 on 03/16/12 | ||
| Next Ex-Dividends Date | 03/26/24 | 05/24/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.97 | 26.28 | 15.33 | ||