Itochu Corp ADR (ITOCY)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
84.1700 -4.0100 (-4.55%) 04/04/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 84.1700 unch (unch) 16:00 ET
for Fri, Apr 4th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ITOCY | TSCO | ULTA | ||
| Company | Itochu Corp ADR | Tractor Supply Company | Ulta Beauty Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 83.8500 | 53.51 | 358.71 | ||
| High | 88.1900 | 55.80 | 371.49 | ||
| Low | 83.6050 | 52.29 | 349.41 | ||
| Last | 84.1700 | 52.40 | 359.36 | ||
| Change | -4.0100 | -3.37 | -8.40 | ||
| % Change | -4.55% | -6.04% | -2.28% | ||
| Volume | 72,900 | 7,533,500 | 1,532,100 | ||
| 20-Day Average Volume | 49,130 | 5,015,360 | 1,377,610 | ||
| Previous Close | 88.1800 | 55.77 | 367.76 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.7272 | 53.59 | 356.15 | ||
| 20-Day Raw Stochastic | 2.91% | 14.97% | 64.80% | ||
| 20-Day Relative Strength | 37.80% | 44.01% | 47.56% | ||
| Weighted Alpha | -13.36 | -0.97 | -17.74 | ||
| Today's Opinion | 88% Sell | 80% Sell | 64% Sell | ||
| Previous Opinion | 80% Sell | Hold | 64% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.96% since 03/28/25 | -2.00% since 03/28/25 | -0.03% since 03/28/25 | ||
| Low | 83.6050 on 04/04/25 | 52.29 on 04/04/25 | 349.41 on 04/04/25 | ||
| High | 96.5800 on 04/01/25 | 56.19 on 04/03/25 | 386.71 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | -7.10% since 03/04/25 | -4.90% since 03/04/25 | +4.63% since 03/04/25 | ||
| Low | 83.6050 on 04/04/25 | 51.11 on 03/21/25 | 309.01 on 03/13/25 | ||
| High | 103.0500 on 03/20/25 | 59.73 on 03/10/25 | 386.71 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -15.65% since 01/03/25 | +0.91% since 01/03/25 | -16.69% since 01/03/25 | ||
| Low | 79.1200 on 02/20/25 | 51.11 on 03/21/25 | 309.01 on 03/13/25 | ||
| High | 103.0500 on 03/20/25 | 59.73 on 03/10/25 | 460.00 on 01/07/25 | ||
| 6-Month | |||||
| %Chg | -22.47% since 10/04/24 | -11.18% since 10/04/24 | -5.88% since 10/04/24 | ||
| Low | 79.1200 on 02/20/25 | 51.11 on 03/21/25 | 309.01 on 03/13/25 | ||
| High | 110.0000 on 10/07/24 | 61.53 on 10/15/24 | 460.00 on 01/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,559,888 | 27,856,628 | 16,282,239 | ||
| Shares Outstanding, K | 719,495 | 531,615 | 45,309 | ||
| Annual Sales | 92,662,000,000 | 14,883,230,000 | 11,295,650,000 | ||
| Annual Net Income | 5,295,000,000 | 1,101,240,000 | 1,201,120,000 | ||
| Last Quarter Sales | 24,606,540,000 | 3,773,530,000 | 3,487,620,000 | ||
| Last Quarter Net Income | 1,562,690,000 | 236,410,000 | 393,270,000 | ||
| 60-Month Beta | 0.73 | 0.88 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.19 on 02/06/25 | 0.44 on 01/30/25 | 8.46 on 03/13/25 | ||
| Latest Earnings Date | 05/14/25 | 04/24/25 | 05/29/25 | ||
| Most Recent Dividend | 1.143 on 09/27/24 | 0.230 on 02/26/25 | 1.000 on 03/16/12 | ||
| Next Ex-Dividends Date | 09/27/24 | 02/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.51 | 27.34 | 14.50 | ||