Itochu Corp ADR (ITOCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITOCY | TSCO | ULTA | DKS | BBWI |
| Company | Itochu Corp ADR | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 97.9510 | 271.71 | 338.00 | 194.48 | 30.51 |
| High | 98.2100 | 271.98 | 339.32 | 195.00 | 30.51 |
| Low | 97.9510 | 271.27 | 335.80 | 192.56 | 29.93 |
| Last | 98.2100 | 272.11 | 336.70 | 195.03 | 30.22 |
| Change | -0.8100 | +2.11 | -6.56 | +0.85 | -0.29 |
| % Change | -0.82% | +0.78% | -1.91% | +0.44% | -0.95% |
| Volume | 8,731 | 2,965 | 54,899 | 9,368 | 7,200 |
| 20-Day Average Volume | 59,137 | 982,188 | 817,440 | 829,308 | 5,025,345 |
| Previous Close | 99.0200 | 270.00 | 343.26 | 194.18 | 30.51 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.8776 | 275.44 | 372.85 | 198.67 | 30.56 |
| 20-Day Raw Stochastic | 16.29% | 23.07% | 4.22% | 21.17% | 48.86% |
| 20-Day Relative Strength | 42.29% | 43.31% | 34.02% | 39.97% | 46.85% |
| Weighted Alpha | +18.18 | +27.32 | -24.75 | +34.12 | -15.05 |
| Today's Opinion | 8% Sell | 8% Buy | 88% Sell | 72% Sell | 72% Sell |
| Previous Opinion | 8% Buy | 8% Buy | 72% Sell | 72% Sell | 56% Sell |
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Sell | 8% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.23% since 11/14/24 | -1.84% since 11/14/24 | -11.61% since 11/14/24 | -3.03% since 11/14/24 | -3.80% since 11/14/24 |
| Low | 97.9510 on 11/21/24 | 267.85 on 11/20/24 | 335.80 on 11/21/24 | 192.20 on 11/20/24 | 29.82 on 11/20/24 |
| High | 102.5000 on 11/15/24 | 279.11 on 11/15/24 | 378.08 on 11/15/24 | 201.83 on 11/18/24 | 31.90 on 11/18/24 |
| 1-Month | |||||
| %Chg | -1.97% since 10/21/24 | -7.68% since 10/21/24 | -8.36% since 10/21/24 | -9.70% since 10/21/24 | -1.41% since 10/21/24 |
| Low | 96.4900 on 10/25/24 | 265.31 on 10/31/24 | 335.80 on 11/21/24 | 188.70 on 11/06/24 | 27.99 on 10/31/24 |
| High | 107.0500 on 11/06/24 | 294.20 on 11/08/24 | 395.93 on 11/07/24 | 213.10 on 10/22/24 | 32.39 on 11/06/24 |
| 3-Month | |||||
| %Chg | +0.66% since 08/21/24 | +1.63% since 08/21/24 | -11.18% since 08/21/24 | -18.16% since 08/21/24 | -12.92% since 08/21/24 |
| Low | 96.4900 on 10/25/24 | 264.82 on 08/22/24 | 335.80 on 11/21/24 | 188.70 on 11/06/24 | 26.20 on 09/11/24 |
| High | 116.5000 on 09/26/24 | 307.64 on 10/15/24 | 412.00 on 09/26/24 | 239.30 on 08/23/24 | 36.15 on 08/26/24 |
| 6-Month | |||||
| %Chg | +4.48% since 05/21/24 | -4.80% since 05/21/24 | -11.39% since 05/21/24 | +2.22% since 05/21/24 | -39.73% since 05/21/24 |
| Low | 79.2500 on 08/05/24 | 247.51 on 08/05/24 | 318.17 on 08/12/24 | 182.84 on 05/22/24 | 26.20 on 09/11/24 |
| High | 116.5000 on 09/26/24 | 307.64 on 10/15/24 | 421.21 on 05/31/24 | 239.30 on 08/23/24 | 52.99 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,244,392 | 28,846,528 | 16,172,696 | 15,808,776 | 6,685,107 |
| Shares Outstanding, K | 719,495 | 106,839 | 47,115 | 81,413 | 219,112 |
| Annual Sales | 92,662,000,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 |
| Annual Net Income | 5,295,000,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 |
| Last Quarter Sales | 28,741,000,000 | 3,468,250,000 | 2,552,090,000 | 3,473,640,000 | 1,526,000,000 |
| Last Quarter Net Income | 1,789,000,000 | 241,470,000 | 252,560,000 | 362,230,000 | 152,000,000 |
| 60-Month Beta | 0.77 | 0.82 | 1.33 | 1.64 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.26 on 11/06/24 | 2.24 on 10/24/24 | 5.30 on 08/29/24 | 4.37 on 09/04/24 | 0.37 on 08/28/24 |
| Latest Earnings Date | 11/04/24 | 10/24/24 | 12/05/24 | 11/26/24 | 11/25/24 |
| Most Recent Dividend | 0.870 on 09/27/23 | 1.100 on 08/26/24 | 1.000 on 03/16/12 | 1.100 on 09/19/24 | 0.200 on 11/22/24 |
| Next Ex-Dividends Date | 03/26/24 | 11/25/24 | N/A | 09/19/24 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.51 | 26.54 | 13.73 | 13.89 | 9.25 |