Intertape Polymer Group Inc (ITPOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITPOF | UFPT | KRT | ||
| Company | Intertape Polymer Group Inc | U F P Tech Inc | Karat Packaging Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 31.4350 | 331.67 | 25.75 | ||
| High | 31.4600 | 331.67 | 26.02 | ||
| Low | 31.4000 | 320.31 | 25.56 | ||
| Last | 31.4000 | 322.38 | 26.00 | ||
| Change | -0.0600 | -3.81 | +0.44 | ||
| % Change | -0.19% | -1.17% | +1.72% | ||
| Volume | 7,118 | 47,736 | 28,550 | ||
| 20-Day Average Volume | 3,545 | 50,112 | 47,103 | ||
| Previous Close | 31.4600 | 326.19 | 25.56 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.6987 | 327.68 | 25.24 | ||
| 20-Day Raw Stochastic | 94.38% | 42.76% | 76.92% | ||
| 20-Day Relative Strength | 59.79% | 49.83% | 50.12% | ||
| Weighted Alpha | -2.96 | +86.45 | +8.51 | ||
| Today's Opinion | 88% Buy | 72% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 06/22/22 | -9.15% since 09/19/24 | -1.89% since 09/19/24 | ||
| Low | 30.4642 on 06/23/22 | 320.31 on 09/26/24 | 25.28 on 09/24/24 | ||
| High | 31.4600 on 06/29/22 | 366.41 on 09/23/24 | 26.71 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | +2.38% since 05/26/22 | -3.65% since 08/26/24 | -1.44% since 08/26/24 | ||
| Low | 29.9999 on 06/16/22 | 289.49 on 09/10/24 | 23.10 on 08/30/24 | ||
| High | 31.5000 on 06/01/22 | 366.41 on 09/23/24 | 26.87 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | -0.60% since 03/29/22 | +27.25% since 06/26/24 | -7.93% since 06/26/24 | ||
| Low | 29.7200 on 05/25/22 | 249.85 on 06/27/24 | 23.10 on 08/30/24 | ||
| High | 32.0000 on 04/05/22 | 366.41 on 09/23/24 | 30.66 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +54.07% since 12/29/21 | +33.98% since 03/26/24 | -7.51% since 03/26/24 | ||
| Low | 17.6284 on 03/07/22 | 204.59 on 04/19/24 | 23.10 on 08/30/24 | ||
| High | 32.0000 on 04/05/22 | 366.41 on 09/23/24 | 30.66 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,861,549 | 2,502,037 | 510,561 | ||
| Shares Outstanding, K | 59,285 | 7,670 | 19,975 | ||
| Annual Sales | 1,531,470,000 | 400,070,000 | 405,650,000 | ||
| Annual Net Income | 67,810,000 | 44,920,000 | 32,470,000 | ||
| Last Quarter Sales | 406,400,000 | 110,180,000 | 112,600,000 | ||
| Last Quarter Net Income | -56,690,000 | 13,550,000 | 9,100,000 | ||
| 60-Month Beta | 1.96 | 0.94 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 05/11/22 | 1.86 on 07/31/24 | 0.49 on 08/08/24 | ||
| Latest Earnings Date | 08/10/22 | 11/06/24 | 11/14/24 | ||
| Most Recent Dividend | 0.170 on 06/14/22 | N/A | 0.500 on 08/21/24 | ||
| Next Ex-Dividends Date | 06/14/22 | N/A | 08/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.97 | 50.85 | 16.06 | ||