Intertape Polymer Group Inc (ITPOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITPOF | PKG | AMCR | ATR | GPK |
| Company | Intertape Polymer Group Inc | Packaging Corp of America | Amcor Plc | Aptargroup | Graphic Packaging Holding Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 31.4350 | 216.14 | 11.16 | 157.94 | 29.00 |
| High | 31.4600 | 216.43 | 11.38 | 159.06 | 29.58 |
| Low | 31.4000 | 213.72 | 11.16 | 157.70 | 28.97 |
| Last | 31.4000 | 214.82 | 11.35 | 158.38 | 29.55 |
| Change | -0.0600 | +0.49 | +0.27 | +1.24 | +0.86 |
| % Change | -0.19% | +0.23% | +2.44% | +0.79% | +3.00% |
| Volume | 7,118 | 767,203 | 8,436,483 | 371,630 | 1,611,866 |
| 20-Day Average Volume | 3,545 | 558,775 | 8,340,299 | 264,496 | 2,104,493 |
| Previous Close | 31.4600 | 214.33 | 11.08 | 157.14 | 28.69 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.6987 | 209.66 | 11.12 | 153.39 | 29.49 |
| 20-Day Raw Stochastic | 94.38% | 83.98% | 84.38% | 93.48% | 56.33% |
| 20-Day Relative Strength | 59.79% | 64.82% | 60.18% | 68.18% | 53.17% |
| Weighted Alpha | -2.96 | +42.76 | +28.27 | +28.33 | +31.04 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 06/22/22 | -0.39% since 09/19/24 | +2.16% since 09/19/24 | +0.94% since 09/19/24 | -3.11% since 09/19/24 |
| Low | 30.4642 on 06/23/22 | 211.37 on 09/23/24 | 10.84 on 09/23/24 | 154.48 on 09/20/24 | 28.64 on 09/25/24 |
| High | 31.4600 on 06/29/22 | 216.43 on 09/26/24 | 11.38 on 09/26/24 | 159.06 on 09/26/24 | 30.34 on 09/20/24 |
| 1-Month | |||||
| %Chg | +2.38% since 05/26/22 | +5.10% since 08/26/24 | +1.61% since 08/26/24 | +5.47% since 08/26/24 | -0.24% since 08/26/24 |
| Low | 29.9999 on 06/16/22 | 199.78 on 09/11/24 | 10.81 on 09/12/24 | 148.63 on 09/11/24 | 28.26 on 09/04/24 |
| High | 31.5000 on 06/01/22 | 217.69 on 09/16/24 | 11.45 on 08/30/24 | 159.06 on 09/26/24 | 30.55 on 09/17/24 |
| 3-Month | |||||
| %Chg | -0.60% since 03/29/22 | +15.12% since 06/26/24 | +15.35% since 06/26/24 | +10.21% since 06/26/24 | +10.01% since 06/26/24 |
| Low | 29.7200 on 05/25/22 | 176.07 on 07/09/24 | 9.44 on 07/05/24 | 137.76 on 07/02/24 | 25.13 on 07/05/24 |
| High | 32.0000 on 04/05/22 | 217.69 on 09/16/24 | 11.45 on 08/30/24 | 159.06 on 09/26/24 | 30.66 on 07/31/24 |
| 6-Month | |||||
| %Chg | +54.07% since 12/29/21 | +14.96% since 03/26/24 | +23.50% since 03/26/24 | +10.60% since 03/26/24 | +2.25% since 03/26/24 |
| Low | 17.6284 on 03/07/22 | 169.00 on 04/23/24 | 8.80 on 04/16/24 | 135.96 on 04/12/24 | 25.13 on 07/05/24 |
| High | 32.0000 on 04/05/22 | 217.69 on 09/16/24 | 11.45 on 08/30/24 | 159.06 on 09/26/24 | 30.66 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,861,549 | 19,246,402 | 16,014,400 | 10,412,724 | 8,816,265 |
| Shares Outstanding, K | 59,285 | 89,798 | 1,445,343 | 66,264 | 307,294 |
| Annual Sales | 1,531,470,000 | 7,802,400,000 | 13,640,000,000 | 3,487,450,000 | 9,428,000,000 |
| Annual Net Income | 67,810,000 | 765,200,000 | 730,000,000 | 284,490,000 | 723,000,000 |
| Last Quarter Sales | 406,400,000 | 2,075,300,000 | 3,535,000,000 | 910,060,000 | 2,237,000,000 |
| Last Quarter Net Income | -56,690,000 | 198,900,000 | 257,000,000 | 90,450,000 | 190,000,000 |
| 60-Month Beta | 1.96 | 0.77 | 0.85 | 0.57 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 05/11/22 | 2.20 on 07/23/24 | 0.21 on 08/15/24 | 1.37 on 07/25/24 | 0.60 on 07/30/24 |
| Latest Earnings Date | 08/10/22 | 10/22/24 | 10/29/24 | 10/24/24 | 10/29/24 |
| Most Recent Dividend | 0.170 on 06/14/22 | 1.250 on 09/16/24 | 0.125 on 09/05/24 | 0.450 on 07/25/24 | 0.100 on 09/13/24 |
| Next Ex-Dividends Date | 06/14/22 | 09/16/24 | 09/05/24 | 07/25/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.97 | 26.56 | 15.76 | 29.95 | 10.62 |