ITT Inc (ITT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITT | DHR | PDD | HON | MMM |
| Company | ITT Inc | Danaher Corp | Pdd Holdings Inc | Honeywell International Inc | 3M Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 140.48 | 270.00 | 132.42 | 216.98 | 105.00 |
| High | 142.71 | 272.98 | 134.41 | 218.86 | 105.27 |
| Low | 140.43 | 263.56 | 132.10 | 216.21 | 104.17 |
| Last | 141.86 | 264.31 | 133.06 | 217.36 | 104.72 |
| Change | +1.33 | +13.42 | -1.18 | +0.39 | -0.25 |
| % Change | +0.95% | +5.35% | -0.88% | +0.18% | -0.24% |
| Volume | 176,412 | 6,734,704 | 2,504,778 | 1,008,941 | 1,737,681 |
| 20-Day Average Volume | 366,422 | 3,190,633 | 6,509,529 | 2,202,448 | 3,275,448 |
| Previous Close | 140.53 | 250.89 | 134.24 | 216.97 | 104.97 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 132.46 | 247.14 | 135.68 | 214.64 | 102.60 |
| 20-Day Raw Stochastic | 92.35% | 76.80% | 19.32% | 71.16% | 89.12% |
| 20-Day Relative Strength | 63.49% | 60.57% | 43.60% | 60.59% | 59.72% |
| Weighted Alpha | +45.50 | +18.76 | +28.11 | +15.04 | +21.88 |
| Today's Opinion | 88% Buy | 64% Buy | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 24% Buy | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 72% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 07/16/24 | +5.04% since 07/16/24 | -2.13% since 07/16/24 | -0.29% since 07/16/24 | +1.37% since 07/16/24 |
| Low | 136.62 on 07/19/24 | 241.00 on 07/19/24 | 130.25 on 07/18/24 | 213.63 on 07/22/24 | 102.40 on 07/22/24 |
| High | 142.71 on 07/23/24 | 272.98 on 07/23/24 | 136.77 on 07/22/24 | 220.79 on 07/18/24 | 105.52 on 07/18/24 |
| 1-Month | |||||
| %Chg | +9.72% since 06/21/24 | +3.88% since 06/21/24 | -7.58% since 06/21/24 | +1.28% since 06/21/24 | +2.29% since 06/21/24 |
| Low | 125.14 on 07/01/24 | 237.95 on 07/08/24 | 130.05 on 07/01/24 | 210.56 on 07/09/24 | 98.26 on 07/10/24 |
| High | 144.03 on 07/16/24 | 272.98 on 07/23/24 | 145.06 on 07/12/24 | 220.79 on 07/18/24 | 105.52 on 07/18/24 |
| 3-Month | |||||
| %Chg | +10.07% since 04/23/24 | +4.64% since 04/23/24 | +3.85% since 04/23/24 | +11.05% since 04/23/24 | +12.61% since 04/23/24 |
| Low | 122.14 on 05/02/24 | 237.95 on 07/08/24 | 122.56 on 05/01/24 | 190.11 on 04/26/24 | 90.65 on 04/25/24 |
| High | 144.03 on 07/16/24 | 272.98 on 07/23/24 | 164.69 on 05/24/24 | 220.79 on 07/18/24 | 106.04 on 05/20/24 |
| 6-Month | |||||
| %Chg | +17.57% since 01/23/24 | +14.11% since 01/23/24 | -5.64% since 01/23/24 | +7.34% since 01/23/24 | +30.78% since 01/23/24 |
| Low | 118.58 on 02/08/24 | 226.62 on 01/25/24 | 108.87 on 03/08/24 | 189.66 on 02/01/24 | 75.40 on 03/04/24 |
| High | 144.03 on 07/16/24 | 272.98 on 07/23/24 | 164.69 on 05/24/24 | 220.79 on 07/18/24 | 106.04 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,565,619 | 185,830,960 | 184,697,200 | 141,287,824 | 58,086,304 |
| Shares Outstanding, K | 82,300 | 740,687 | 1,375,873 | 651,186 | 553,361 |
| Annual Sales | 3,283,000,000 | 23,890,000,000 | 34,879,250,000 | 36,662,000,000 | 32,681,000,000 |
| Annual Net Income | 410,500,000 | 4,764,000,000 | 8,454,560,000 | 5,658,000,000 | -6,995,000,000 |
| Last Quarter Sales | 910,600,000 | 5,796,000,000 | 12,023,330,000 | 9,105,000,000 | 8,003,000,000 |
| Last Quarter Net Income | 111,000,000 | 1,088,000,000 | 3,877,650,000 | 1,463,000,000 | 928,000,000 |
| 60-Month Beta | 1.42 | 0.84 | 0.63 | 1.04 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 05/02/24 | 1.92 on 04/23/24 | 2.83 on 05/22/24 | 2.25 on 04/25/24 | 2.39 on 04/30/24 |
| Latest Earnings Date | 08/01/24 | 07/23/24 | 09/03/24 | 07/25/24 | 07/26/24 |
| Most Recent Dividend | 0.319 on 06/03/24 | 0.270 on 06/28/24 | N/A | 1.080 on 05/16/24 | 0.700 on 05/23/24 |
| Next Ex-Dividends Date | 06/03/24 | 06/28/24 | N/A | 05/16/24 | 05/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.13 | 30.14 | 17.55 | 22.95 | 10.76 |