ITT Inc (ITT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITT | CSL | IEP | ||
| Company | ITT Inc | Carlisle Companies Inc | Icahn Enterprises | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 138.81 | 422.84 | 17.25 | ||
| High | 138.92 | 423.06 | 17.25 | ||
| Low | 136.62 | 416.74 | 17.25 | ||
| Last | 137.20 | 417.00 | 17.25 | ||
| Change | -1.15 | -6.03 | +0.05 | ||
| % Change | -0.83% | -1.43% | +0.29% | ||
| Volume | 315,500 | 234,900 | 7,785 | ||
| 20-Day Average Volume | 382,555 | 434,935 | 518,444 | ||
| Previous Close | 138.35 | 423.03 | 17.20 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.34 | 416.75 | 16.84 | ||
| 20-Day Raw Stochastic | 63.84% | 42.09% | 72.49% | ||
| 20-Day Relative Strength | 57.62% | 51.29% | 54.83% | ||
| Weighted Alpha | +39.40 | +57.03 | -34.93 | ||
| Today's Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 07/12/24 | -3.14% since 07/12/24 | +0.06% since 07/15/24 | ||
| Low | 135.41 on 07/15/24 | 416.74 on 07/19/24 | 17.05 on 07/19/24 | ||
| High | 144.03 on 07/16/24 | 443.87 on 07/16/24 | 17.86 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +4.77% since 06/18/24 | -1.21% since 06/18/24 | +10.01% since 06/21/24 | ||
| Low | 125.14 on 07/01/24 | 397.47 on 07/02/24 | 15.63 on 06/24/24 | ||
| High | 144.03 on 07/16/24 | 443.87 on 07/16/24 | 17.86 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +9.80% since 04/19/24 | +13.50% since 04/19/24 | +3.48% since 04/22/24 | ||
| Low | 122.14 on 05/02/24 | 364.00 on 04/25/24 | 15.53 on 06/21/24 | ||
| High | 144.03 on 07/16/24 | 443.87 on 07/16/24 | 19.10 on 05/08/24 | ||
| 6-Month | |||||
| %Chg | +15.03% since 01/19/24 | +35.07% since 01/19/24 | -2.04% since 01/22/24 | ||
| Low | 118.58 on 02/08/24 | 302.08 on 01/24/24 | 15.53 on 06/21/24 | ||
| High | 144.03 on 07/16/24 | 443.87 on 07/16/24 | 22.59 on 02/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,291,560 | 19,849,196 | 7,760,537 | ||
| Shares Outstanding, K | 82,300 | 47,600 | 451,194 | ||
| Annual Sales | 3,283,000,000 | 4,586,900,000 | 10,847,000,000 | ||
| Annual Net Income | 410,500,000 | 765,800,000 | -684,000,000 | ||
| Last Quarter Sales | 910,600,000 | 1,096,500,000 | 2,468,000,000 | ||
| Last Quarter Net Income | 111,000,000 | 192,300,000 | -38,000,000 | ||
| 60-Month Beta | 1.41 | 0.90 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 05/02/24 | 3.72 on 04/25/24 | -0.09 on 05/08/24 | ||
| Latest Earnings Date | 08/01/24 | 07/24/24 | 08/02/24 | ||
| Most Recent Dividend | 0.319 on 06/03/24 | 0.850 on 05/17/24 | 1.000 on 05/17/24 | ||
| Next Ex-Dividends Date | 06/03/24 | 05/17/24 | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.34 | 23.83 | 0.00 | ||