ITT Inc (ITT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITT | CSL | FSS | ||
| Company | ITT Inc | Carlisle Companies Inc | Federal Signal Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 152.72 | 432.79 | 92.48 | ||
| High | 156.00 | 444.56 | 94.89 | ||
| Low | 151.56 | 430.17 | 91.97 | ||
| Last | 155.46 | 441.52 | 94.82 | ||
| Change | +3.26 | +9.79 | +3.16 | ||
| % Change | +2.14% | +2.27% | +3.45% | ||
| Volume | 231,900 | 418,100 | 346,100 | ||
| 20-Day Average Volume | 447,425 | 325,940 | 522,170 | ||
| Previous Close | 152.20 | 431.73 | 91.66 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.19 | 437.00 | 88.11 | ||
| 20-Day Raw Stochastic | 96.64% | 61.79% | 99.53% | ||
| 20-Day Relative Strength | 61.05% | 49.94% | 60.21% | ||
| Weighted Alpha | +41.34 | +49.52 | +31.90 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 11/14/24 | -2.01% since 11/14/24 | +4.52% since 11/14/24 | ||
| Low | 149.65 on 11/19/24 | 427.95 on 11/20/24 | 88.10 on 11/15/24 | ||
| High | 156.00 on 11/21/24 | 450.36 on 11/15/24 | 94.89 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +5.30% since 10/21/24 | -5.69% since 10/21/24 | +7.91% since 10/21/24 | ||
| Low | 139.94 on 11/04/24 | 412.45 on 10/29/24 | 80.00 on 10/31/24 | ||
| High | 156.00 on 11/21/24 | 463.19 on 10/24/24 | 94.89 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +14.83% since 08/21/24 | +6.88% since 08/21/24 | +1.65% since 08/21/24 | ||
| Low | 127.60 on 09/11/24 | 387.45 on 09/11/24 | 80.00 on 10/31/24 | ||
| High | 156.00 on 11/21/24 | 481.26 on 10/14/24 | 95.21 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | +11.71% since 05/21/24 | +3.45% since 05/21/24 | +9.68% since 05/21/24 | ||
| Low | 121.01 on 08/05/24 | 372.89 on 08/05/24 | 80.00 on 10/31/24 | ||
| High | 156.00 on 11/21/24 | 481.26 on 10/14/24 | 102.18 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,405,366 | 19,569,022 | 5,600,976 | ||
| Shares Outstanding, K | 81,507 | 45,327 | 61,106 | ||
| Annual Sales | 3,283,000,000 | 4,586,900,000 | 1,722,700,000 | ||
| Annual Net Income | 410,500,000 | 765,800,000 | 157,400,000 | ||
| Last Quarter Sales | 885,200,000 | 1,333,600,000 | 474,200,000 | ||
| Last Quarter Net Income | 161,100,000 | 244,300,000 | 53,900,000 | ||
| 60-Month Beta | 1.41 | 0.91 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 10/29/24 | 5.78 on 10/24/24 | 0.88 on 10/31/24 | ||
| Latest Earnings Date | 10/29/24 | 10/24/24 | 10/31/24 | ||
| Most Recent Dividend | 0.319 on 09/03/24 | 1.000 on 11/15/24 | 0.120 on 11/15/24 | ||
| Next Ex-Dividends Date | 11/29/24 | 11/15/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.80 | 21.85 | 28.46 | ||