Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

ITT Inc (ITT)

ITT Inc (ITT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
149.65 +3.88%
on 11/19/24
156.00 -0.35%
on 11/21/24
+3.80 (+2.51%)
since 11/14/24
1-Month
139.94 +11.09%
on 11/04/24
156.00 -0.35%
on 11/21/24
+7.82 (+5.30%)
since 10/21/24
3-Month
127.60 +21.83%
on 09/11/24
156.00 -0.35%
on 11/21/24
+20.08 (+14.83%)
since 08/21/24
6-Month
121.01 +28.47%
on 08/05/24
156.00 -0.35%
on 11/21/24
+16.29 (+11.71%)
since 05/21/24
YTD
113.70 +36.73%
on 01/03/24
156.00 -0.35%
on 11/21/24
+36.14 (+30.29%)
since 12/29/23
52-Week
107.01 +45.28%
on 11/29/23
156.00 -0.35%
on 11/21/24
+47.69 (+44.25%)
since 11/21/23
2-Year
75.82 +105.04%
on 06/01/23
156.00 -0.35%
on 11/21/24
+71.77 (+85.76%)
since 11/21/22
3-Year
63.77 +138.67%
on 07/11/22
156.00 -0.35%
on 11/21/24
+53.18 (+53.71%)
since 11/22/21
5-Year
35.41 +329.82%
on 03/23/20
156.00 -0.35%
on 11/21/24
+82.42 (+118.11%)
since 11/25/19
10-Year
29.15 +422.13%
on 01/01/16
156.00 -0.35%
on 11/21/24
+110.80 (+267.63%)
since 11/01/14
20-Year
15.97 +853.04%
on 03/01/09
156.00 -0.35%
on 11/21/24
+130.92 (+615.23%)
since 11/01/04

52-Week Key Points

52-Week High 156.00
Last Price 155.46
Fibonacci 61.8% 137.29
Fibonacci 50% 131.51
Fibonacci 38.2% 125.72
52-Week Low 107.01

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.35%
1-Month 5 times -0.35%
3-Month 15 times -0.35%
6-Month 13 times -0.35%
YTD 32 times -0.35%
52-Week 49 times -0.35%
2-Year 81 times -0.35%
3-Year 27 times -0.35%
5-Year 47 times -0.35%
10-Year 37 times -0.35%
20-Year 56 times -0.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.88%
1-Month 5 times +11.09%
3-Month 6 times +21.83%
6-Month 12 times +28.47%
YTD 2 times +36.73%
52-Week 3 times +45.28%
2-Year 9 times +105.04%
3-Year 16 times +138.67%
5-Year 7 times +329.82%
10-Year 6 times +422.13%
20-Year 5 times +853.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar