Itau Unibanco Banco Holding S.A. ADR (ITUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ITUB | HSBC | RY | MUFG | HDB |
Company | Itau Unibanco Banco Holding S.A. ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 6.19 | 43.49 | 111.65 | 11.23 | 60.65 |
High | 6.19 | 43.54 | 112.01 | 11.27 | 61.54 |
Low | 6.15 | 43.20 | 111.10 | 11.21 | 60.58 |
Last | 6.18 | 43.28 | 111.22 | 11.23 | 60.75 |
Change | +0.04 | +0.42 | +0.09 | -0.01 | +1.26 |
% Change | +0.65% | +0.98% | +0.08% | -0.09% | +2.12% |
Volume | 622,756 | 188,250 | 63,470 | 217,253 | 390,780 |
20-Day Average Volume | 15,523,020 | 1,087,424 | 950,217 | 1,580,755 | 2,937,792 |
Previous Close | 6.14 | 42.86 | 111.13 | 11.24 | 59.49 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.04 | 43.52 | 109.06 | 10.97 | 62.51 |
20-Day Raw Stochastic | 79.31% | 50.47% | 86.55% | 85.05% | 27.20% |
20-Day Relative Strength | 52.29% | 50.07% | 63.85% | 60.72% | 52.23% |
Weighted Alpha | +1.02 | +8.11 | +19.51 | +40.69 | -4.44 |
Today's Opinion | 48% Sell | 40% Buy | 100% Buy | 100% Buy | 56% Buy |
Previous Opinion | 40% Sell | 40% Buy | 100% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 88% Sell | 96% Buy | 88% Buy | 40% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.16% since 07/15/24 | +0.53% since 07/15/24 | +0.64% since 07/15/24 | +1.49% since 07/15/24 | +2.06% since 07/15/24 |
Low | 6.07 on 07/18/24 | 42.71 on 07/19/24 | 110.01 on 07/17/24 | 11.20 on 07/16/24 | 59.41 on 07/19/24 |
High | 6.27 on 07/17/24 | 43.67 on 07/17/24 | 112.67 on 07/19/24 | 11.48 on 07/18/24 | 61.54 on 07/22/24 |
1-Month | |||||
%Chg | +3.19% since 06/21/24 | -0.05% since 06/21/24 | +7.61% since 06/21/24 | +16.05% since 06/21/24 | -2.98% since 06/21/24 |
Low | 5.69 on 07/02/24 | 42.67 on 07/09/24 | 104.12 on 06/24/24 | 9.88 on 06/24/24 | 59.41 on 07/19/24 |
High | 6.27 on 07/17/24 | 44.28 on 06/24/24 | 112.67 on 07/19/24 | 11.48 on 07/18/24 | 67.16 on 07/02/24 |
3-Month | |||||
%Chg | +0.82% since 04/22/24 | +4.47% since 04/22/24 | +12.42% since 04/22/24 | +12.00% since 04/22/24 | +5.52% since 04/22/24 |
Low | 5.69 on 07/02/24 | 41.32 on 04/25/24 | 95.84 on 04/25/24 | 9.69 on 06/21/24 | 54.99 on 05/15/24 |
High | 6.57 on 05/07/24 | 45.46 on 05/08/24 | 112.67 on 07/19/24 | 11.48 on 07/18/24 | 67.16 on 07/02/24 |
6-Month | |||||
%Chg | -4.80% since 01/22/24 | +13.44% since 01/22/24 | +12.70% since 01/22/24 | +26.35% since 01/22/24 | +9.66% since 01/22/24 |
Low | 5.69 on 07/02/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 8.86 on 01/23/24 | 52.16 on 02/13/24 |
High | 7.27 on 02/20/24 | 45.46 on 05/08/24 | 112.67 on 07/19/24 | 11.48 on 07/18/24 | 67.16 on 07/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 60,177,324 | 160,763,488 | 157,257,280 | 131,802,360 | 110,646,280 |
Shares Outstanding, K | 9,800,867 | 3,750,898 | 1,415,075 | 11,726,188 | 1,859,914 |
Annual Sales | 62,738,160,000 | 133,937,000,000 | 87,478,530,000 | 79,518,410,000 | 49,367,370,000 |
Annual Net Income | 6,630,930,000 | 23,533,000,000 | 11,016,460,000 | 10,286,400,000 | 7,751,510,000 |
Last Quarter Sales | 16,145,540,000 | 12,868,000,000 | 24,514,400,000 | 22,778,930,000 | 14,979,210,000 |
Last Quarter Net Income | 1,980,840,000 | 10,584,000,000 | 2,907,700,000 | 1,298,750,000 | 2,122,090,000 |
60-Month Beta | 0.97 | 0.58 | 0.86 | 0.61 | 0.93 |
Per-Share Information | |||||
Most Recent Earnings | 0.20 on 05/06/24 | 1.70 on 04/30/24 | 2.15 on 05/30/24 | 0.13 on 05/15/24 | 0.84 on 04/20/24 |
Latest Earnings Date | 08/05/24 | 08/06/24 | 08/22/24 | 08/06/24 | 07/22/24 |
Most Recent Dividend | 0.003 on 07/02/24 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.112 on 09/28/23 | 0.597 on 05/08/24 |
Next Ex-Dividends Date | 08/02/24 | 05/09/24 | 07/25/24 | 03/27/24 | 05/08/24 |
Ratios | |||||
Price/Earnings ttm | 8.20 | 7.94 | 13.28 | 12.47 | 18.50 |