Itau Unibanco Banco Holding S.A. ADR (ITUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITUB | BBVA | BNS | ||
| Company | Itau Unibanco Banco Holding S.A. ADR | Banco Bilbao Viscaya Argentaria S.A. ADR | Bank of Nova Scotia | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.19 | 10.93 | 46.94 | ||
| High | 6.21 | 11.08 | 46.94 | ||
| Low | 6.15 | 10.88 | 46.21 | ||
| Last | 6.20 | 11.02 | 46.43 | ||
| Change | +0.06 | +0.22 | -0.31 | ||
| % Change | +0.98% | +2.04% | -0.66% | ||
| Volume | 5,180,338 | 1,406,739 | 429,568 | ||
| 20-Day Average Volume | 15,762,986 | 839,918 | 1,786,033 | ||
| Previous Close | 6.14 | 10.80 | 46.74 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.04 | 10.38 | 46.24 | ||
| 20-Day Raw Stochastic | 88.79% | 94.85% | 48.54% | ||
| 20-Day Relative Strength | 54.16% | 60.54% | 48.94% | ||
| Weighted Alpha | +2.28 | +35.90 | -4.95 | ||
| Today's Opinion | 48% Sell | 56% Buy | 24% Sell | ||
| Previous Opinion | 40% Sell | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 07/15/24 | +3.48% since 07/15/24 | -1.36% since 07/15/24 | ||
| Low | 6.07 on 07/18/24 | 10.46 on 07/16/24 | 46.21 on 07/22/24 | ||
| High | 6.27 on 07/17/24 | 11.08 on 07/22/24 | 48.01 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +4.11% since 06/21/24 | +13.04% since 06/21/24 | +3.08% since 06/21/24 | ||
| Low | 5.69 on 07/02/24 | 9.72 on 06/26/24 | 45.10 on 07/08/24 | ||
| High | 6.27 on 07/17/24 | 11.08 on 07/22/24 | 48.01 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +1.72% since 04/22/24 | -0.54% since 04/22/24 | -1.23% since 04/22/24 | ||
| Low | 5.69 on 07/02/24 | 9.48 on 06/14/24 | 45.09 on 06/21/24 | ||
| High | 6.57 on 05/07/24 | 11.81 on 04/26/24 | 48.76 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | -3.95% since 01/22/24 | +24.41% since 01/22/24 | +1.44% since 01/22/24 | ||
| Low | 5.69 on 07/02/24 | 8.65 on 01/29/24 | 45.09 on 06/21/24 | ||
| High | 7.27 on 02/20/24 | 12.20 on 04/04/24 | 51.98 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,177,324 | 63,049,752 | 57,470,200 | ||
| Shares Outstanding, K | 9,800,867 | 5,837,940 | 1,229,572 | ||
| Annual Sales | 62,738,160,000 | 31,973,300,000 | 52,523,740,000 | ||
| Annual Net Income | 6,630,930,000 | 8,678,960,000 | 5,493,770,000 | ||
| Last Quarter Sales | 16,145,540,000 | 8,923,370,000 | 13,894,070,000 | ||
| Last Quarter Net Income | 1,980,840,000 | 2,388,540,000 | 1,521,610,000 | ||
| 60-Month Beta | 0.97 | 1.32 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/06/24 | 0.40 on 04/29/24 | 1.16 on 05/28/24 | ||
| Latest Earnings Date | 08/05/24 | 07/31/24 | 09/03/24 | ||
| Most Recent Dividend | 0.003 on 07/02/24 | 0.339 on 04/08/24 | 0.775 on 07/03/24 | ||
| Next Ex-Dividends Date | 08/02/24 | 04/08/24 | 07/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.20 | 7.26 | 10.20 | ||