Itau Unibanco Banco Holding S.A. ADR (ITUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITUB | CM | BBVA | ||
| Company | Itau Unibanco Banco Holding S.A. ADR | Canadian Imperial Bank of Commerce | Banco Bilbao Viscaya Argentaria S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.88 | 64.88 | 9.69 | ||
| High | 5.92 | 65.49 | 9.74 | ||
| Low | 5.85 | 64.61 | 9.62 | ||
| Last | 5.86 | 65.21 | 9.69 | ||
| Change | -0.10 | +0.32 | -0.05 | ||
| % Change | -1.68% | +0.49% | -0.51% | ||
| Volume | 24,940,324 | 809,251 | 1,465,872 | ||
| 20-Day Average Volume | 21,737,811 | 711,120 | 1,752,370 | ||
| Previous Close | 5.96 | 64.89 | 9.74 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.08 | 63.82 | 9.83 | ||
| 20-Day Raw Stochastic | 2.61% | 91.00% | 33.61% | ||
| 20-Day Relative Strength | 38.29% | 66.87% | 45.80% | ||
| Weighted Alpha | -9.66 | +65.63 | +0.30 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 11/14/24 | +2.05% since 11/14/24 | +1.57% since 11/14/24 | ||
| Low | 5.84 on 11/21/24 | 62.83 on 11/15/24 | 9.62 on 11/21/24 | ||
| High | 6.03 on 11/15/24 | 65.49 on 11/21/24 | 10.00 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -4.87% since 10/21/24 | +4.54% since 10/21/24 | -1.42% since 10/21/24 | ||
| Low | 5.84 on 11/21/24 | 62.13 on 10/22/24 | 9.28 on 11/13/24 | ||
| High | 6.42 on 11/06/24 | 65.49 on 11/21/24 | 10.50 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | -13.82% since 08/21/24 | +21.96% since 08/21/24 | -7.36% since 08/21/24 | ||
| Low | 5.84 on 11/21/24 | 53.22 on 08/22/24 | 9.28 on 11/13/24 | ||
| High | 6.82 on 09/18/24 | 65.49 on 11/21/24 | 11.20 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | -9.15% since 05/21/24 | +32.89% since 05/21/24 | -10.86% since 05/21/24 | ||
| Low | 5.62 on 08/05/24 | 46.99 on 06/14/24 | 9.28 on 11/13/24 | ||
| High | 6.93 on 08/19/24 | 65.49 on 11/21/24 | 11.20 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,413,168 | 61,294,764 | 56,861,536 | ||
| Shares Outstanding, K | 9,800,867 | 944,595 | 5,837,940 | ||
| Annual Sales | 62,738,160,000 | 41,160,300,000 | 31,973,300,000 | ||
| Annual Net Income | 6,630,930,000 | 3,703,290,000 | 8,678,960,000 | ||
| Last Quarter Sales | 13,091,760,000 | 12,062,170,000 | 9,585,210,000 | ||
| Last Quarter Net Income | 1,868,990,000 | 1,304,140,000 | 2,888,650,000 | ||
| 60-Month Beta | 0.98 | 1.06 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/05/24 | 1.41 on 08/29/24 | 0.48 on 10/31/24 | ||
| Latest Earnings Date | 11/04/24 | 12/05/24 | 10/29/24 | ||
| Most Recent Dividend | 0.003 on 11/12/24 | 0.667 on 09/27/24 | 0.256 on 10/09/24 | ||
| Next Ex-Dividends Date | 12/02/24 | 09/27/24 | 10/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.67 | 12.37 | 5.64 | ||