Itau Unibanco Banco Holding S.A. ADR (ITUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITUB | HSBC | RY | MUFG | HDB |
| Company | Itau Unibanco Banco Holding S.A. ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.67 | 43.28 | 113.95 | 10.51 | 60.25 |
| High | 6.74 | 43.70 | 116.56 | 10.65 | 61.11 |
| Low | 6.64 | 43.24 | 113.91 | 10.49 | 60.17 |
| Last | 6.70 | 43.65 | 115.52 | 10.63 | 60.93 |
| Change | +0.12 | +0.62 | +2.18 | +0.20 | +0.92 |
| % Change | +1.82% | +1.44% | +1.92% | +1.92% | +1.53% |
| Volume | 21,866,800 | 1,406,100 | 995,400 | 2,380,300 | 2,447,800 |
| 20-Day Average Volume | 21,226,096 | 1,810,535 | 1,012,485 | 2,759,735 | 3,276,510 |
| Previous Close | 6.58 | 43.03 | 113.34 | 10.43 | 60.01 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.34 | 42.38 | 110.32 | 10.24 | 59.86 |
| 20-Day Raw Stochastic | 82.44% | 69.26% | 92.39% | 63.30% | 94.62% |
| 20-Day Relative Strength | 61.45% | 54.73% | 66.77% | 52.57% | 53.00% |
| Weighted Alpha | +20.13 | +16.45 | +33.18 | +32.10 | +0.12 |
| Today's Opinion | 24% Buy | 48% Buy | 100% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 100% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 80% Buy | 88% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 08/16/24 | +2.08% since 08/16/24 | +3.32% since 08/16/24 | +1.82% since 08/16/24 | +1.36% since 08/16/24 |
| Low | 6.52 on 08/22/24 | 42.63 on 08/20/24 | 111.87 on 08/19/24 | 10.39 on 08/22/24 | 59.71 on 08/22/24 |
| High | 6.93 on 08/19/24 | 43.70 on 08/23/24 | 116.56 on 08/23/24 | 10.65 on 08/23/24 | 61.11 on 08/23/24 |
| 1-Month | |||||
| %Chg | +9.30% since 07/23/24 | +0.97% since 07/23/24 | +4.53% since 07/23/24 | -6.84% since 07/23/24 | +0.64% since 07/23/24 |
| Low | 5.62 on 08/05/24 | 39.42 on 08/05/24 | 102.89 on 08/05/24 | 8.75 on 08/05/24 | 57.24 on 08/06/24 |
| High | 6.93 on 08/19/24 | 45.53 on 07/31/24 | 116.56 on 08/23/24 | 11.72 on 07/31/24 | 61.14 on 08/12/24 |
| 3-Month | |||||
| %Chg | +7.37% since 05/23/24 | -0.34% since 05/23/24 | +10.43% since 05/23/24 | +6.73% since 05/23/24 | +7.33% since 05/23/24 |
| Low | 5.62 on 08/05/24 | 39.42 on 08/05/24 | 102.44 on 06/14/24 | 8.75 on 08/05/24 | 55.00 on 06/04/24 |
| High | 6.93 on 08/19/24 | 45.53 on 07/31/24 | 116.56 on 08/23/24 | 11.72 on 07/31/24 | 67.16 on 07/02/24 |
| 6-Month | |||||
| %Chg | -2.19% since 02/23/24 | +14.27% since 02/23/24 | +17.09% since 02/23/24 | +6.19% since 02/23/24 | +12.83% since 02/23/24 |
| Low | 5.62 on 08/05/24 | 36.93 on 03/11/24 | 95.84 on 04/25/24 | 8.75 on 08/05/24 | 53.00 on 02/28/24 |
| High | 7.07 on 02/27/24 | 45.53 on 07/31/24 | 116.56 on 08/23/24 | 11.72 on 07/31/24 | 67.16 on 07/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,665,808 | 163,726,704 | 163,469,456 | 124,649,376 | 113,324,560 |
| Shares Outstanding, K | 9,800,867 | 3,750,898 | 1,415,075 | 11,726,188 | 1,859,914 |
| Annual Sales | 62,738,160,000 | 133,937,000,000 | 87,478,530,000 | 79,518,410,000 | 42,247,000,000 |
| Annual Net Income | 6,630,930,000 | 23,533,000,000 | 11,016,460,000 | 10,286,400,000 | 7,471,400,000 |
| Last Quarter Sales | 16,513,810,000 | 35,389,000,000 | 24,514,400,000 | 21,860,210,000 | 14,039,580,000 |
| Last Quarter Net Income | 1,929,990,000 | 6,403,000,000 | 2,907,700,000 | 3,557,720,000 | 1,976,980,000 |
| 60-Month Beta | 0.97 | 0.58 | 0.86 | 0.61 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 08/06/24 | 1.65 on 07/31/24 | 2.15 on 05/30/24 | 0.30 on 08/01/24 | 0.78 on 07/20/24 |
| Latest Earnings Date | 08/06/24 | 08/06/24 | 08/28/24 | 08/06/24 | 07/22/24 |
| Most Recent Dividend | 0.003 on 08/02/24 | 0.495 on 08/16/24 | 1.038 on 07/25/24 | 0.112 on 09/28/23 | 0.592 on 08/12/24 |
| Next Ex-Dividends Date | 09/03/24 | 08/16/24 | 07/25/24 | 03/27/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.66 | 8.01 | 13.43 | 12.13 | 18.52 |