Invesco Plc (IVZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVZ | BLK | KKR | APO | AMP |
| Company | Invesco Plc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.55 | 1,034.73 | 153.83 | 164.51 | 566.49 |
| High | 17.85 | 1,039.43 | 158.46 | 165.95 | 573.44 |
| Low | 17.45 | 1,024.60 | 152.34 | 162.31 | 563.12 |
| Last | 17.68 | 1,028.00 | 157.67 | 165.02 | 570.21 |
| Change | +0.27 | +3.33 | +5.49 | +2.13 | +8.81 |
| % Change | +1.55% | +0.32% | +3.61% | +1.31% | +1.57% |
| Volume | 2,362,986 | 473,100 | 4,026,838 | 5,783,900 | 411,900 |
| 20-Day Average Volume | 3,492,564 | 578,201 | 3,077,072 | 3,715,028 | 450,483 |
| Previous Close | 17.41 | 1,024.67 | 152.18 | 162.89 | 561.40 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.78 | 1,017.34 | 147.19 | 156.08 | 541.08 |
| 20-Day Raw Stochastic | 30.00% | 59.41% | 96.51% | 86.29% | 95.57% |
| 20-Day Relative Strength | 50.69% | 59.89% | 69.12% | 66.76% | 70.65% |
| Weighted Alpha | +25.17 | +44.75 | +127.67 | +90.58 | +67.83 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 11/14/24 | -1.82% since 11/14/24 | +4.75% since 11/14/24 | +0.43% since 11/14/24 | +1.54% since 11/14/24 |
| Low | 17.14 on 11/19/24 | 1,018.00 on 11/20/24 | 148.09 on 11/15/24 | 160.89 on 11/20/24 | 556.85 on 11/19/24 |
| High | 17.85 on 11/21/24 | 1,053.22 on 11/18/24 | 158.46 on 11/21/24 | 169.15 on 11/19/24 | 573.44 on 11/21/24 |
| 1-Month | |||||
| %Chg | -1.89% since 10/21/24 | +2.75% since 10/21/24 | +12.16% since 10/21/24 | +14.00% since 10/21/24 | +9.10% since 10/21/24 |
| Low | 17.14 on 11/19/24 | 968.95 on 10/25/24 | 135.83 on 11/04/24 | 139.05 on 11/04/24 | 487.13 on 10/24/24 |
| High | 18.94 on 11/06/24 | 1,068.34 on 11/11/24 | 158.46 on 11/21/24 | 169.15 on 11/19/24 | 573.44 on 11/21/24 |
| 3-Month | |||||
| %Chg | +5.55% since 08/21/24 | +19.11% since 08/21/24 | +32.76% since 08/21/24 | +51.01% since 08/21/24 | +31.50% since 08/21/24 |
| Low | 15.32 on 09/11/24 | 854.16 on 09/11/24 | 113.92 on 09/11/24 | 103.17 on 09/10/24 | 422.56 on 09/11/24 |
| High | 18.94 on 11/06/24 | 1,068.34 on 11/11/24 | 158.46 on 11/21/24 | 169.15 on 11/19/24 | 573.44 on 11/21/24 |
| 6-Month | |||||
| %Chg | +10.78% since 05/21/24 | +27.71% since 05/21/24 | +48.06% since 05/21/24 | +43.87% since 05/21/24 | +31.36% since 05/21/24 |
| Low | 14.32 on 06/17/24 | 752.29 on 06/11/24 | 96.43 on 06/07/24 | 95.11 on 08/05/24 | 385.74 on 08/05/24 |
| High | 18.94 on 11/06/24 | 1,068.34 on 11/11/24 | 158.46 on 11/21/24 | 169.15 on 11/19/24 | 573.44 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,824,751 | 158,699,856 | 135,170,688 | 92,165,760 | 54,464,220 |
| Shares Outstanding, K | 449,440 | 154,879 | 888,229 | 565,816 | 97,015 |
| Annual Sales | 5,716,400,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 15,535,000,000 |
| Annual Net Income | -96,900,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 2,556,000,000 |
| Last Quarter Sales | 1,515,400,000 | 5,197,000,000 | 4,791,700,000 | 7,773,000,000 | 4,397,000,000 |
| Last Quarter Net Income | 114,200,000 | 1,631,000,000 | 600,550,000 | 2,727,000,000 | 511,000,000 |
| 60-Month Beta | 1.44 | 1.30 | 1.61 | 1.59 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/22/24 | 11.46 on 10/11/24 | 1.38 on 10/24/24 | 1.81 on 11/05/24 | 8.83 on 10/23/24 |
| Latest Earnings Date | 10/22/24 | 01/10/25 | 10/24/24 | 11/05/24 | 10/23/24 |
| Most Recent Dividend | 0.205 on 11/14/24 | 5.100 on 09/09/24 | 0.175 on 11/04/24 | 0.463 on 11/18/24 | 1.480 on 11/04/24 |
| Next Ex-Dividends Date | 11/14/24 | 09/09/24 | 11/04/24 | 11/18/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.34 | 24.90 | 41.18 | 26.62 | 16.79 |