Invesco Plc (IVZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVZ | SEIC | JHG | ||
| Company | Invesco Plc | Sei Investments Company | Janus Henderson Group Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 17.55 | 79.79 | 44.00 | ||
| High | 17.85 | 80.62 | 45.05 | ||
| Low | 17.46 | 79.50 | 43.91 | ||
| Last | 17.68 | 80.16 | 44.73 | ||
| Change | +0.27 | +0.25 | +0.87 | ||
| % Change | +1.55% | +0.31% | +1.98% | ||
| Volume | 2,362,900 | 465,000 | 824,500 | ||
| 20-Day Average Volume | 3,492,560 | 655,005 | 1,045,265 | ||
| Previous Close | 17.41 | 79.91 | 43.86 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.78 | 78.57 | 43.16 | ||
| 20-Day Raw Stochastic | 30.00% | 77.60% | 85.38% | ||
| 20-Day Relative Strength | 50.69% | 65.68% | 65.01% | ||
| Weighted Alpha | +25.17 | +40.35 | +75.60 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 11/14/24 | -1.67% since 11/14/24 | -2.04% since 11/14/24 | ||
| Low | 17.14 on 11/19/24 | 78.70 on 11/20/24 | 43.69 on 11/20/24 | ||
| High | 17.85 on 11/21/24 | 81.66 on 11/15/24 | 45.50 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -1.89% since 10/21/24 | +10.87% since 10/21/24 | +10.83% since 10/21/24 | ||
| Low | 17.14 on 11/19/24 | 70.57 on 10/23/24 | 38.76 on 10/23/24 | ||
| High | 18.94 on 11/06/24 | 81.97 on 11/14/24 | 45.67 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +5.55% since 08/21/24 | +19.13% since 08/21/24 | +20.96% since 08/21/24 | ||
| Low | 15.32 on 09/11/24 | 65.04 on 09/11/24 | 34.52 on 09/11/24 | ||
| High | 18.94 on 11/06/24 | 81.97 on 11/14/24 | 45.67 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | +10.78% since 05/21/24 | +17.11% since 05/21/24 | +30.33% since 05/21/24 | ||
| Low | 14.32 on 06/17/24 | 62.38 on 08/05/24 | 32.04 on 06/10/24 | ||
| High | 18.94 on 11/06/24 | 81.97 on 11/14/24 | 45.67 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,824,751 | 10,301,118 | 6,973,521 | ||
| Shares Outstanding, K | 449,440 | 128,909 | 158,995 | ||
| Annual Sales | 5,716,400,000 | 1,919,790,000 | 2,101,800,000 | ||
| Annual Net Income | -96,900,000 | 462,260,000 | 392,000,000 | ||
| Last Quarter Sales | 1,515,400,000 | 537,400,000 | 624,800,000 | ||
| Last Quarter Net Income | 114,200,000 | 154,900,000 | 27,300,000 | ||
| 60-Month Beta | 1.44 | 0.97 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/22/24 | 1.19 on 10/23/24 | 0.91 on 10/31/24 | ||
| Latest Earnings Date | 10/22/24 | 10/23/24 | 10/31/24 | ||
| Most Recent Dividend | 0.205 on 11/14/24 | 0.460 on 06/10/24 | 0.390 on 08/12/24 | ||
| Next Ex-Dividends Date | 11/14/24 | 06/10/24 | 11/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.34 | 19.19 | 13.35 | ||