Invesco Plc (IVZ)
13.67 x 10 14.25 x 5
Pre-market by (Cboe BZX)
13.94 +0.01 (+0.07%) 04/28/25 [NYSE]
13.67 x 10 14.25 x 5
Pre-market 13.94 unch (unch) 19:00 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | IVZ | HLNE | JHG | ||
| Company | Invesco Plc | Hamilton Lane Inc Cl A | Janus Henderson Group Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 13.93 | 148.52 | 32.88 | ||
| High | 14.19 | 151.11 | 33.57 | ||
| Low | 13.82 | 147.54 | 32.78 | ||
| Last | 13.94 | 150.59 | 33.16 | ||
| Change | +0.01 | +2.25 | +0.33 | ||
| % Change | +0.07% | +1.52% | +1.01% | ||
| Volume | 5,102,300 | 397,000 | 1,478,000 | ||
| 20-Day Average Volume | 7,730,920 | 626,780 | 1,806,485 | ||
| Previous Close | 13.93 | 148.34 | 32.83 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.48 | 141.49 | 32.04 | ||
| 20-Day Raw Stochastic | 55.32% | 81.78% | 56.39% | ||
| 20-Day Relative Strength | 46.24% | 53.26% | 45.55% | ||
| Weighted Alpha | -15.23 | +19.32 | -9.24 | ||
| Today's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.88% since 04/21/25 | +14.60% since 04/21/25 | +12.06% since 04/21/25 | ||
| Low | 13.23 on 04/22/25 | 131.99 on 04/22/25 | 29.99 on 04/22/25 | ||
| High | 14.33 on 04/23/25 | 151.11 on 04/28/25 | 33.57 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -8.23% since 03/28/25 | +2.39% since 03/28/25 | -7.84% since 03/28/25 | ||
| Low | 11.60 on 04/09/25 | 124.10 on 04/08/25 | 28.26 on 04/07/25 | ||
| High | 15.83 on 04/02/25 | 156.49 on 04/02/25 | 36.95 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -27.92% since 01/28/25 | -5.65% since 01/28/25 | -24.01% since 01/28/25 | ||
| Low | 11.60 on 04/09/25 | 124.10 on 04/08/25 | 28.26 on 04/07/25 | ||
| High | 19.55 on 01/30/25 | 172.37 on 02/05/25 | 46.68 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | -22.12% since 10/28/24 | -17.53% since 10/28/24 | -18.33% since 10/28/24 | ||
| Low | 11.60 on 04/09/25 | 124.10 on 04/08/25 | 28.26 on 04/07/25 | ||
| High | 19.55 on 01/30/25 | 203.72 on 11/12/24 | 46.68 on 02/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,733,782 | 7,520,990 | 4,758,251 | ||
| Shares Outstanding, K | 447,602 | 55,440 | 157,558 | ||
| Annual Sales | 6,067,000,000 | 553,840,000 | 2,473,200,000 | ||
| Annual Net Income | 774,800,000 | 140,860,000 | 408,900,000 | ||
| Last Quarter Sales | 1,593,000,000 | 168,260,000 | 708,300,000 | ||
| Last Quarter Net Income | 268,500,000 | 52,970,000 | 121,800,000 | ||
| 60-Month Beta | 1.26 | 1.32 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/22/25 | 1.25 on 02/04/25 | 1.07 on 01/31/25 | ||
| Latest Earnings Date | 04/22/25 | 05/22/25 | 05/01/25 | ||
| Most Recent Dividend | 0.205 on 02/14/25 | 0.490 on 03/14/25 | 0.390 on 02/11/25 | ||
| Next Ex-Dividends Date | 05/14/25 | 03/14/25 | 02/11/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.61 | 28.47 | 9.27 | ||