Invesco Plc (IVZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVZ | HLNE | JHG | ||
| Company | Invesco Plc | Hamilton Lane Inc Cl A | Janus Henderson Group Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 15.11 | 127.61 | 34.44 | ||
| High | 15.28 | 128.03 | 34.71 | ||
| Low | 14.98 | 125.73 | 34.28 | ||
| Last | 15.05 | 126.14 | 34.49 | ||
| Change | +0.05 | -1.12 | +0.05 | ||
| % Change | +0.33% | -0.88% | +0.15% | ||
| Volume | 1,119,000 | 130,500 | 378,200 | ||
| 20-Day Average Volume | 3,648,590 | 290,530 | 954,795 | ||
| Previous Close | 15.00 | 127.26 | 34.44 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.00 | 120.20 | 33.40 | ||
| 20-Day Raw Stochastic | 43.98% | 85.66% | 91.74% | ||
| 20-Day Relative Strength | 48.06% | 59.79% | 60.66% | ||
| Weighted Alpha | -9.38 | +57.13 | +33.03 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 06/26/24 | +7.14% since 06/26/24 | +2.44% since 06/26/24 | ||
| Low | 14.79 on 07/02/24 | 118.08 on 06/27/24 | 33.50 on 06/27/24 | ||
| High | 15.28 on 07/03/24 | 128.03 on 07/03/24 | 34.71 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -3.83% since 06/03/24 | +2.20% since 06/03/24 | +3.73% since 06/03/24 | ||
| Low | 14.32 on 06/17/24 | 114.85 on 06/17/24 | 32.04 on 06/10/24 | ||
| High | 15.98 on 06/12/24 | 128.03 on 07/03/24 | 34.71 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | -9.77% since 04/03/24 | +11.43% since 04/03/24 | +6.48% since 04/03/24 | ||
| Low | 14.16 on 04/30/24 | 108.34 on 04/19/24 | 30.35 on 04/19/24 | ||
| High | 17.12 on 04/04/24 | 130.97 on 05/28/24 | 34.96 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -12.85% since 01/03/24 | +16.54% since 01/03/24 | +18.16% since 01/03/24 | ||
| Low | 14.16 on 04/30/24 | 103.42 on 03/08/24 | 28.19 on 01/17/24 | ||
| High | 18.28 on 01/08/24 | 130.97 on 05/28/24 | 34.96 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,769,956 | 6,812,317 | 5,534,335 | ||
| Shares Outstanding, K | 449,831 | 54,006 | 160,462 | ||
| Annual Sales | 5,716,400,000 | 553,840,000 | 2,101,800,000 | ||
| Annual Net Income | -96,900,000 | 140,860,000 | 392,000,000 | ||
| Last Quarter Sales | 1,475,300,000 | 176,670,000 | 551,700,000 | ||
| Last Quarter Net Income | 200,700,000 | 48,360,000 | 130,100,000 | ||
| 60-Month Beta | 1.47 | 1.17 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/23/24 | 1.38 on 05/23/24 | 0.71 on 05/02/24 | ||
| Latest Earnings Date | 07/23/24 | 08/06/24 | 08/07/24 | ||
| Most Recent Dividend | 0.205 on 05/13/24 | 0.490 on 06/14/24 | 0.390 on 05/10/24 | ||
| Next Ex-Dividends Date | 05/13/24 | 06/14/24 | 05/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.27 | 32.46 | 12.34 | ||