Orix Corp ADR (IX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IX | AXP | BX | MCO | SYF |
| Company | Orix Corp ADR | American Express Company | Blackstone Inc | Moody's Corp | Synchrony Financial |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 107.42 | 289.82 | 186.50 | 477.50 | 64.86 |
| High | 108.35 | 294.07 | 193.45 | 479.42 | 65.43 |
| Low | 107.20 | 287.53 | 185.00 | 474.28 | 64.40 |
| Last | 108.23 | 293.69 | 193.90 | 477.92 | 65.12 |
| Change | +1.41 | +5.98 | +8.87 | +3.33 | +0.72 |
| % Change | +1.32% | +2.08% | +4.79% | +0.70% | +1.12% |
| Volume | 24,216 | 1,163,367 | 2,384,900 | 412,793 | 1,373,931 |
| 20-Day Average Volume | 36,135 | 2,459,494 | 2,897,379 | 664,690 | 4,201,400 |
| Previous Close | 106.82 | 287.71 | 185.03 | 474.59 | 64.40 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 108.21 | 281.92 | 176.77 | 468.00 | 61.26 |
| 20-Day Raw Stochastic | 36.61% | 88.93% | 98.60% | 71.03% | 80.43% |
| 20-Day Relative Strength | 45.53% | 61.91% | 76.98% | 53.52% | 66.76% |
| Weighted Alpha | +11.69 | +73.95 | +91.53 | +30.60 | +118.18 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 80% Buy | 100% Buy | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 11/14/24 | +1.79% since 11/14/24 | +6.44% since 11/14/24 | -1.11% since 11/14/24 | +0.40% since 11/14/24 |
| Low | 106.18 on 11/20/24 | 281.31 on 11/19/24 | 179.46 on 11/18/24 | 463.57 on 11/20/24 | 62.30 on 11/19/24 |
| High | 109.32 on 11/19/24 | 293.58 on 11/21/24 | 193.26 on 11/21/24 | 479.71 on 11/15/24 | 65.50 on 11/15/24 |
| 1-Month | |||||
| %Chg | +0.02% since 10/21/24 | +8.39% since 10/21/24 | +12.95% since 10/21/24 | -2.10% since 10/21/24 | +16.74% since 10/21/24 |
| Low | 104.00 on 10/25/24 | 266.35 on 10/25/24 | 165.04 on 10/23/24 | 450.44 on 11/06/24 | 54.42 on 11/04/24 |
| High | 115.39 on 11/08/24 | 296.83 on 11/06/24 | 193.26 on 11/21/24 | 487.44 on 11/14/24 | 67.76 on 11/06/24 |
| 3-Month | |||||
| %Chg | -9.83% since 08/21/24 | +19.15% since 08/21/24 | +43.14% since 08/21/24 | +0.26% since 08/21/24 | +37.91% since 08/21/24 |
| Low | 104.00 on 10/25/24 | 240.59 on 09/10/24 | 133.52 on 08/22/24 | 450.44 on 11/06/24 | 44.00 on 09/10/24 |
| High | 125.84 on 08/30/24 | 296.83 on 11/06/24 | 193.26 on 11/21/24 | 495.10 on 09/20/24 | 67.76 on 11/06/24 |
| 6-Month | |||||
| %Chg | +0.60% since 05/21/24 | +20.72% since 05/21/24 | +51.03% since 05/21/24 | +15.44% since 05/21/24 | +45.42% since 05/21/24 |
| Low | 90.57 on 08/05/24 | 220.74 on 06/13/24 | 115.98 on 05/29/24 | 393.67 on 05/31/24 | 41.67 on 06/14/24 |
| High | 125.84 on 08/30/24 | 296.83 on 11/06/24 | 193.26 on 11/21/24 | 495.10 on 09/20/24 | 67.76 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,803,602 | 202,675,856 | 133,592,208 | 85,995,712 | 25,073,756 |
| Shares Outstanding, K | 232,200 | 704,445 | 722,003 | 181,200 | 389,344 |
| Annual Sales | 19,419,090,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 20,999,000,000 |
| Annual Net Income | 2,388,310,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,238,000,000 |
| Last Quarter Sales | 4,674,420,000 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 5,904,000,000 |
| Last Quarter Net Income | 646,630,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 789,000,000 |
| 60-Month Beta | 0.91 | 1.21 | 1.49 | 1.29 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.82 on 11/08/24 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 1.94 on 10/16/24 |
| Latest Earnings Date | 11/08/24 | 10/18/24 | 10/17/24 | 10/22/24 | 10/16/24 |
| Most Recent Dividend | 1.434 on 03/27/24 | 0.700 on 10/04/24 | 0.860 on 10/28/24 | 0.850 on 11/22/24 | 0.250 on 11/04/24 |
| Next Ex-Dividends Date | 03/27/24 | 10/04/24 | 10/28/24 | 11/22/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.36 | 22.08 | 45.54 | 38.90 | 11.17 |