Orix Corp ADR (IX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IX | SYF | BAM | ||
| Company | Orix Corp ADR | Synchrony Financial | Brookfield Asset Management Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 107.42 | 64.86 | 55.12 | ||
| High | 108.35 | 65.43 | 55.81 | ||
| Low | 107.20 | 64.40 | 54.69 | ||
| Last | 107.82 | 65.14 | 55.56 | ||
| Change | +1.00 | +0.74 | +0.56 | ||
| % Change | +0.94% | +1.15% | +1.02% | ||
| Volume | 37,679 | 2,881,167 | 699,082 | ||
| 20-Day Average Volume | 36,855 | 4,279,990 | 1,184,180 | ||
| Previous Close | 106.82 | 64.40 | 55.00 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.20 | 61.26 | 55.19 | ||
| 20-Day Raw Stochastic | 33.54% | 80.36% | 53.15% | ||
| 20-Day Relative Strength | 44.77% | 66.75% | 63.34% | ||
| Weighted Alpha | +11.19 | +118.14 | +69.36 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 11/14/24 | +0.39% since 11/14/24 | -0.91% since 11/14/24 | ||
| Low | 106.18 on 11/20/24 | 62.30 on 11/19/24 | 54.56 on 11/20/24 | ||
| High | 109.32 on 11/19/24 | 65.50 on 11/15/24 | 56.19 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -0.31% since 10/21/24 | +16.72% since 10/21/24 | +8.88% since 10/21/24 | ||
| Low | 104.00 on 10/25/24 | 54.42 on 11/04/24 | 50.01 on 10/23/24 | ||
| High | 115.39 on 11/08/24 | 67.76 on 11/06/24 | 58.53 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -10.12% since 08/21/24 | +37.89% since 08/21/24 | +38.38% since 08/21/24 | ||
| Low | 104.00 on 10/25/24 | 44.00 on 09/10/24 | 39.19 on 09/04/24 | ||
| High | 125.84 on 08/30/24 | 67.76 on 11/06/24 | 58.53 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +0.28% since 05/21/24 | +45.40% since 05/21/24 | +37.19% since 05/21/24 | ||
| Low | 90.57 on 08/05/24 | 41.67 on 06/14/24 | 37.29 on 06/11/24 | ||
| High | 125.84 on 08/30/24 | 67.76 on 11/06/24 | 58.53 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,803,602 | 25,073,756 | 24,362,416 | ||
| Shares Outstanding, K | 232,200 | 389,344 | 442,953 | ||
| Annual Sales | 19,419,090,000 | 20,999,000,000 | 383,000,000 | ||
| Annual Net Income | 2,388,310,000 | 2,238,000,000 | 451,000,000 | ||
| Last Quarter Sales | 4,674,420,000 | 5,904,000,000 | 170,000,000 | ||
| Last Quarter Net Income | 646,630,000 | 789,000,000 | 129,000,000 | ||
| 60-Month Beta | 0.91 | 1.59 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.82 on 11/08/24 | 1.94 on 10/16/24 | 0.38 on 11/04/24 | ||
| Latest Earnings Date | 11/08/24 | 10/16/24 | 11/04/24 | ||
| Most Recent Dividend | 1.434 on 03/27/24 | 0.250 on 11/04/24 | 0.380 on 08/30/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 11/04/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.36 | 11.17 | 39.18 | ||