Orix Corp ADR (IX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IX | MCO | SYF | ||
Company | Orix Corp ADR | Moody's Corp | Synchrony Financial | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 117.50 | 445.65 | 49.88 | ||
High | 118.22 | 447.91 | 50.23 | ||
Low | 117.50 | 443.52 | 49.35 | ||
Last | 118.22 | 447.60 | 50.12 | ||
Change | +1.42 | +5.46 | +0.15 | ||
% Change | +1.22% | +1.23% | +0.30% | ||
Volume | 1,779 | 252,193 | 528,496 | ||
20-Day Average Volume | 12,599 | 640,998 | 3,828,595 | ||
Previous Close | 116.80 | 442.14 | 49.97 | ||
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 114.04 | 435.27 | 48.26 | ||
20-Day Raw Stochastic | 89.43% | 69.28% | 68.42% | ||
20-Day Relative Strength | 63.23% | 64.30% | 60.35% | ||
Weighted Alpha | +28.14 | +31.38 | +53.54 | ||
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.09% since 07/15/24 | -0.30% since 07/15/24 | -1.66% since 07/15/24 | ||
Low | 116.47 on 07/19/24 | 441.53 on 07/19/24 | 49.35 on 07/22/24 | ||
High | 119.49 on 07/17/24 | 458.24 on 07/17/24 | 52.67 on 07/17/24 | ||
1-Month | |||||
%Chg | +8.92% since 06/21/24 | +5.56% since 06/21/24 | +12.17% since 06/21/24 | ||
Low | 107.47 on 06/24/24 | 416.33 on 06/27/24 | 43.83 on 06/27/24 | ||
High | 119.49 on 07/17/24 | 458.24 on 07/17/24 | 52.67 on 07/17/24 | ||
3-Month | |||||
%Chg | +13.94% since 04/22/24 | +17.43% since 04/22/24 | +18.34% since 04/22/24 | ||
Low | 100.94 on 05/01/24 | 360.05 on 05/02/24 | 41.67 on 06/14/24 | ||
High | 119.49 on 07/17/24 | 458.24 on 07/17/24 | 52.67 on 07/17/24 | ||
6-Month | |||||
%Chg | +22.46% since 01/22/24 | +14.55% since 01/22/24 | +32.06% since 01/22/24 | ||
Low | 94.78 on 01/31/24 | 360.05 on 05/02/24 | 36.85 on 01/23/24 | ||
High | 119.49 on 07/17/24 | 458.24 on 07/17/24 | 52.67 on 07/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 27,120,960 | 80,734,768 | 20,065,156 | ||
Shares Outstanding, K | 232,200 | 182,600 | 401,544 | ||
Annual Sales | 19,419,090,000 | 5,916,000,000 | 20,999,000,000 | ||
Annual Net Income | 2,388,310,000 | 1,607,000,000 | 2,238,000,000 | ||
Last Quarter Sales | 5,154,880,000 | 1,786,000,000 | 6,725,000,000 | ||
Last Quarter Net Income | 859,720,000 | 577,000,000 | 1,293,000,000 | ||
60-Month Beta | 0.90 | 1.28 | 1.63 | ||
Per-Share Information | |||||
Most Recent Earnings | 3.71 on 05/08/24 | 3.37 on 05/02/24 | 1.55 on 07/17/24 | ||
Latest Earnings Date | 08/02/24 | 07/23/24 | 07/17/24 | ||
Most Recent Dividend | 1.434 on 03/27/24 | 0.850 on 05/16/24 | 0.250 on 05/03/24 | ||
Next Ex-Dividends Date | 03/27/24 | 05/16/24 | 05/03/24 | ||
Ratios | |||||
Price/Earnings ttm | 11.44 | 43.62 | 9.70 |