Orix Corp ADR (IX)
18.90 x 8 19.19 x 6
Pre-market by (Cboe BZX)
19.12 +0.42 (+2.25%) 04/14/25 [NYSE]
18.90 x 8 19.19 x 6
Pre-market 19.12 unch (unch) 08:49 ET
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | IX | COIN | RPRX | ||
| Company | Orix Corp ADR | Coinbase Global Inc Cl A | Royalty Pharma Plc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 19.12 | 176.99 | 32.22 | ||
| High | 19.12 | 176.99 | 32.32 | ||
| Low | 19.12 | 176.99 | 31.77 | ||
| Last | 19.12 | 176.99 | 32.29 | ||
| Change | unch | +0.41 | +0.34 | ||
| % Change | unch | +0.23% | +1.06% | ||
| Volume | 112 | 60,833 | 3,059,100 | ||
| 20-Day Average Volume | 242,176 | 8,646,247 | 5,481,440 | ||
| Previous Close | 19.12 | 176.58 | 31.95 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.32 | 178.96 | 32.11 | ||
| 20-Day Raw Stochastic | 33.50% | 53.47% | 58.71% | ||
| 20-Day Relative Strength | 39.88% | 43.71% | 52.17% | ||
| Weighted Alpha | -12.39 | -42.23 | +19.15 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.77% since 04/08/25 | +16.85% since 04/08/25 | +4.06% since 04/07/25 | ||
| Low | 17.75 on 04/09/25 | 150.08 on 04/09/25 | 30.04 on 04/09/25 | ||
| High | 19.47 on 04/09/25 | 183.90 on 04/09/25 | 32.32 on 04/14/25 | ||
| 1-Month | |||||
| %Chg | -9.98% since 03/14/25 | -3.35% since 03/14/25 | -1.46% since 03/14/25 | ||
| Low | 17.75 on 04/09/25 | 142.58 on 04/07/25 | 29.66 on 04/07/25 | ||
| High | 21.84 on 03/19/25 | 206.93 on 03/25/25 | 34.14 on 03/25/25 | ||
| 3-Month | |||||
| %Chg | -7.00% since 01/15/25 | -35.62% since 01/15/25 | +7.53% since 01/14/25 | ||
| Low | 17.75 on 04/09/25 | 142.58 on 04/07/25 | 29.66 on 04/07/25 | ||
| High | 21.84 on 03/19/25 | 310.61 on 01/24/25 | 34.20 on 02/24/25 | ||
| 6-Month | |||||
| %Chg | -12.53% since 10/15/24 | -9.86% since 10/15/24 | +15.86% since 10/14/24 | ||
| Low | 17.75 on 04/09/25 | 142.58 on 04/07/25 | 24.05 on 12/19/24 | ||
| High | 23.45 on 12/03/24 | 349.75 on 12/06/24 | 34.20 on 02/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,791,122 | 44,829,952 | 18,613,668 | ||
| Shares Outstanding, K | 1,139,703 | 253,879 | 576,453 | ||
| Annual Sales | 19,419,090,000 | 6,564,030,000 | 2,263,580,000 | ||
| Annual Net Income | 2,388,310,000 | 2,579,070,000 | 858,980,000 | ||
| Last Quarter Sales | 4,929,340,000 | 2,271,640,000 | 593,640,000 | ||
| Last Quarter Net Income | 583,180,000 | 1,291,180,000 | 208,210,000 | ||
| 60-Month Beta | 0.78 | 3.65 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 02/10/25 | 3.39 on 02/13/25 | 1.15 on 02/11/25 | ||
| Latest Earnings Date | 05/14/25 | 05/08/25 | 05/08/25 | ||
| Most Recent Dividend | 1.639 on 09/30/24 | N/A | 0.220 on 02/21/25 | ||
| Next Ex-Dividends Date | 09/30/24 | N/A | 02/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.13 | 26.08 | 7.74 | ||